1
PKR
278.01000
278.21000
278.21000
278.01000
10:02 AM
2
EUR
1.07659
1.07661
1.07661
1.07659
01:04 AM
3
GBP
1.25530
1.25539
1.25539
1.25530
01:04 AM
4
CHF
0.90711
0.90723
0.90723
0.90711
01:04 AM
5
JPY
154.42000
154.43000
154.43000
154.42000
01:04 AM
6
CAD
1.36783
1.36796
1.36796
1.36783
01:04 AM
7
AUD
0.66054
0.66060
0.66060
0.66054
01:04 AM
8
INR
83.49390
83.49490
83.49490
83.49390
01:04 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
10:04 AM
10
AED
3.67260
3.67360
3.67360
3.67260
10:04 AM
11
HKD
7.82160
7.82215
7.82215
7.82160
01:04 AM
12
CNH
7.21934
7.21946
7.21946
7.21934
01:04 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.74100
36.75400
36.75400
36.74100
01:04 AM
15
MYR
4.73900
4.74400
4.74400
4.73900
12:51 AM
16
IDR
16,049.10000
16,054.30000
16,054.30000
16,049.10000
01:03 AM
17
SGD
1.35262
1.35270
1.35270
1.35262
01:04 AM
18
NZD
0.60080
0.60140
0.60140
0.60080
01:04 AM
19
MXN
16.87600
16.88100
16.88102
16.87602
01:04 AM
20
TRY
32.28780
32.33060
32.33056
32.28775
01:04 AM
21
SEK
10.82580
10.83480
10.83480
10.82580
01:04 AM
22
ZAR
18.50770
18.51560
18.51561
18.50769
01:04 AM
23
NOK
10.85430
10.86160
10.86156
10.85434
01:04 AM
24
DKK
6.92691
6.92780
6.92780
6.92691
01:04 AM
25
ARS
880.24600
880.25400
880.25423
880.24587
01:04 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37712
0.37712
0.37700
10:04 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
01:00 AM
29
KRW
1,357.76000
1,357.86000
1,357.86000
1,357.76000
01:04 AM
30
KWD
0.30723
0.30777
0.30777
0.30723
10:04 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38494
0.38500
0.38500
0.38494
10:04 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:03 AM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.23400
57.25200
57.25200
57.23400
01:03 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.39380
32.42380
32.42380
32.39380
01:03 AM
46
XAU
2,322.73000
2,323.08000
2,323.08000
2,322.73000
01:03 AM
47
XAG
27.34290
27.35280
27.35280
27.34290
01:03 AM
48
XPT
961.95400
967.84500
967.84500
961.95400
10:04 AM
49
XPD
981.56800
988.45200
988.45170
981.56840
10:04 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,133.87
73,048.428
72,724.52
284.186
0.391
64,042,031.0
3,297,472,134.500
-1
07/05/2024 10:20 AM
ALLSHR
47,516.38
47,381.360
47,227.05
30.209
0.064
152,036,451.0
6,459,508,617.290
-1
07/05/2024 10:20 AM
KSE30
23,793.86
23,765.475
23,647.80
-9.973
-0.042
22,139,743.0
2,179,477,154.490
-1
07/05/2024 10:20 AM
KMI30
122,523.20
122,302.179
121,628.56
142.152
0.116
25,206,970.0
2,035,463,643.120
1
07/05/2024 10:20 AM
KMIALLSHR
34,063.32
33,928.692
33,803.19
-36.808
-0.108
104,545,236.0
5,267,229,955.900
1
07/05/2024 10:20 AM
BKTi
17,710.76
17,684.104
17,631.65
1.438
0.008
2,143,089.0
183,300,918.270
1
07/05/2024 10:20 AM
OGTi
17,374.06
17,235.624
17,152.84
-125.864
-0.725
4,663,165.0
599,767,264.700
1
07/05/2024 10:20 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,780.0
64,330.0
63,200.0
195.00
BRENT CRUDE
EB
83.5
83.8
83.4
0.14
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.0
78.5
0.14
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal