1
PKR
278.05000
278.25000
278.25000
278.05000
12:41 PM
2
EUR
1.07663
1.07666
1.07666
1.07663
03:43 AM
3
GBP
1.25371
1.25374
1.25374
1.25371
03:43 AM
4
CHF
0.90600
0.90640
0.90640
0.90600
03:43 AM
5
JPY
154.16600
154.17400
154.17400
154.16600
03:43 AM
6
CAD
1.36840
1.36845
1.36845
1.36840
03:43 AM
7
AUD
0.65974
0.65976
0.65976
0.65974
03:43 AM
8
INR
83.49270
83.49530
83.49530
83.49270
03:43 AM
9
SAR
3.75030
3.75070
3.75070
3.75030
12:43 PM
10
AED
3.67240
3.67340
3.67340
3.67240
12:43 PM
11
HKD
7.81870
7.81889
7.81889
7.81870
03:43 AM
12
CNH
7.21866
7.21878
7.21878
7.21866
03:43 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.75000
36.77000
36.77000
36.75000
03:43 AM
15
MYR
4.73950
4.74450
4.74450
4.73950
02:46 AM
16
IDR
16,054.00000
16,058.60000
16,058.60000
16,054.00000
03:43 AM
17
SGD
1.35288
1.35296
1.35296
1.35288
03:43 AM
18
NZD
0.60061
0.60065
0.60065
0.60061
03:43 AM
19
MXN
16.86600
16.89600
16.89600
16.86600
03:43 AM
20
TRY
32.26850
32.27850
32.27850
32.26850
03:43 AM
21
SEK
10.81840
10.82000
10.82000
10.81842
03:43 AM
22
ZAR
18.45300
18.48300
18.48300
18.45300
03:43 AM
23
NOK
10.85620
10.85840
10.85838
10.85621
03:43 AM
24
DKK
6.92620
6.92720
6.92720
6.92620
03:43 AM
25
ARS
880.24600
880.25600
880.25610
880.24610
03:43 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
12:43 PM
28
BRL
5.07480
5.07780
5.07780
5.07480
03:41 AM
29
KRW
1,359.31000
1,359.51000
1,359.51000
1,359.31000
03:43 AM
30
KWD
0.30734
0.30744
0.30744
0.30734
12:43 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38487
0.38500
0.38500
0.38487
12:43 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:42 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.24600
57.26700
57.26700
57.24600
03:43 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.50000
134.50000
134.50000
132.50000
03:13 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.37700
32.38200
32.38200
32.37700
03:43 AM
46
XAU
2,320.83000
2,321.09000
2,321.09000
2,320.83000
03:43 AM
47
XAG
27.25220
27.25960
27.25960
27.25220
03:43 AM
48
XPT
958.95000
960.45000
960.45000
958.95000
12:43 PM
49
XPD
971.07200
977.95200
977.95150
971.07190
12:43 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
02:37 AM
Data is delayed by 20 minutes
KSE100
73,199.61
73,165.922
72,724.52
401.681
0.552
170,707,271.0
9,090,152,740.300
1
07/05/2024 12:57 PM
ALLSHR
47,516.38
47,433.615
47,227.05
82.464
0.174
428,669,186.0
16,113,916,057.750
1
07/05/2024 12:57 PM
KSE30
23,817.72
23,755.263
23,647.80
-20.185
-0.085
62,137,749.0
6,247,406,101.750
1
07/05/2024 12:57 PM
KMI30
122,657.69
122,299.434
121,628.56
139.407
0.114
82,619,180.0
6,157,252,560.590
1
07/05/2024 12:57 PM
KMIALLSHR
34,063.32
34,008.787
33,803.19
43.287
0.127
276,544,201.0
12,929,291,061.320
1
07/05/2024 12:57 PM
BKTi
17,725.59
17,671.399
17,631.65
-11.267
-0.064
5,736,932.0
550,172,438.110
1
07/05/2024 12:57 PM
OGTi
17,374.06
17,139.172
17,129.30
-222.315
-1.281
13,244,155.0
1,786,797,903.640
0
07/05/2024 12:57 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,225.0
64,330.0
63,200.0
640.00
BRENT CRUDE
EB
83.3
83.8
83.3
-0.02
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
79.0
78.4
-0.04
SUGAR #11 WORLD
SB
19.4
19.5
19.4
-0.08
To see more commodities please register for our portal