1
PKR
279.25000
279.35000
279.25000
279.25000
03:00 PM
2
EUR
1.03871
1.03872
1.04298
1.03173
02:08 PM
3
GBP
1.24432
1.24442
1.24840
1.23778
02:08 PM
4
CHF
0.91328
0.91332
0.91557
0.91028
02:08 PM
5
JPY
154.36100
154.36400
154.80100
152.73700
02:08 PM
6
CAD
1.42846
1.42860
1.43423
1.42556
02:08 PM
7
AUD
0.62850
0.62852
0.63094
0.62354
02:08 PM
8
INR
86.96820
86.99700
87.18610
86.28890
02:08 PM
9
SAR
3.75050
3.75070
3.75060
3.75020
12:07 AM
10
AED
3.67280
3.67330
3.67300
3.67300
10:59 PM
11
HKD
7.79017
7.79048
7.79370
7.78810
02:08 PM
12
CNH
7.31144
7.31177
7.32476
7.30379
02:08 PM
13
CNY
7.30880
7.30930
7.30970
7.30750
08:47 PM
14
THB
33.98900
34.03500
34.25000
33.89000
02:08 PM
15
MYR
4.46950
4.47450
4.47110
4.45650
04:00 AM
16
IDR
16,369.70000
16,393.10000
16,400.20000
16,343.00000
02:08 PM
17
SGD
1.35295
1.35304
1.35827
1.35051
02:08 PM
18
NZD
0.56435
0.56438
0.56714
0.56009
02:08 PM
19
MXN
20.45035
20.45535
20.62849
20.43885
02:08 PM
20
TRY
36.09936
36.11081
36.11589
35.99490
02:08 PM
21
SEK
10.87640
10.87877
10.95291
10.83338
02:08 PM
22
ZAR
18.51010
18.51470
18.56540
18.41730
02:08 PM
23
NOK
11.26037
11.26387
11.30821
11.19245
02:08 PM
24
DKK
7.18115
7.18165
7.22876
7.15209
02:08 PM
25
ARS
1,056.37520
1,056.38520
1,056.72195
1,051.34127
02:07 PM
26
BDT
119.78599
123.25637
119.78599
122.78246
07:19 AM
27
BHD
0.37682
0.37708
0.37697
0.37697
12:07 AM
28
BRL
5.76010
5.76310
5.78520
5.74550
02:08 PM
29
KRW
1,452.33000
1,454.33000
1,459.13000
1,449.34000
02:08 PM
30
KWD
0.30865
0.30925
0.30907
0.30877
12:07 AM
31
LKR
293.78705
300.53502
293.78705
299.39386
07:19 AM
32
OMR
0.38489
0.38514
0.38500
0.38500
12:07 AM
33
QAR
3.64530
3.64630
3.64530
3.64500
12:07 AM
34
RUB
93.99710
94.00577
96.62000
93.10029
02:07 PM
35
AFN
72.00000
75.00000
72.58986
74.33968
10:01 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:18 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
10:03 AM
38
MVR
15.26000
15.56000
15.26000
15.55000
10:02 AM
39
UZS
12,980.00000
13,020.00000
12,980.00000
12,965.46532
11:43 AM
40
PHP
58.17600
58.31300
58.33200
58.13000
02:08 PM
42
NGN
1,505.64000
1,506.64000
1,513.50000
1,494.91000
01:38 PM
43
KES
128.00000
130.00000
128.53000
129.67000
01:37 PM
44
AMD
396.56000
396.56000
396.56000
396.56000
07:52 AM
45
TWD
32.82780
32.85780
32.91000
32.81000
02:08 PM
46
XAU
2,897.97000
2,898.47000
2,908.94000
2,866.28000
02:08 PM
47
XAG
32.17940
32.19480
32.35470
31.55890
02:08 PM
48
XPT
989.96600
997.60600
1,000.30000
982.85000
12:07 AM
49
XPD
966.25000
986.25000
983.75000
968.75000
12:07 AM
2,120
VES
60.94973
60.95779
60.97525
60.92262
02:07 PM
2,212
UGX
3,636.18836
3,722.94790
3,636.18836
3,704.41866
07:19 AM
2,213
TZS
2,599.98500
2,600.01500
2,599.98500
2,587.51500
01:38 PM
Data is delayed by 20 minutes
KSE100
113,436.72
112,924.937
112,621.14
-85.444
-0.076
399,903,877.0
17,916,565,115.110
0
12/02/2025 03:50 PM
ALLSHR
70,330.08
70,074.441
69,886.68
48.117
0.069
668,507,725.0
27,889,494,247.160
0
12/02/2025 03:50 PM
KSE30
35,500.39
35,311.425
35,191.26
-82.657
-0.234
106,600,917.0
12,486,154,673.850
0
12/02/2025 03:50 PM
KMI30
171,075.24
170,341.915
169,342.23
-179.585
-0.105
118,447,913.0
13,511,154,766.020
0
12/02/2025 03:50 PM
KMIALLSHR
48,476.83
48,298.687
48,044.19
-1.441
-0.003
250,608,565.0
19,892,253,377.640
0
12/02/2025 03:50 PM
BKTi
26,482.63
26,161.628
26,107.51
-130.318
-0.496
2,994,139.0
563,092,465.220
0
12/02/2025 03:50 PM
OGTi
27,286.13
27,070.861
26,738.74
96.801
0.359
11,166,567.0
3,348,826,775.780
0
12/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,255.0
98,015.0
94,285.0
1,830.00
BRENT CRUDE
EB
75.2
76.9
75.2
-1.81
RICHARDS BAY COAL MONTHLY
EF
97.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
2.60
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.4
73.2
71.4
-1.90
SUGAR #11 WORLD
SB
19.7
20.1
19.7
-0.15
To see more commodities please register for our portal