1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08425
1.08430
1.08430
1.08425
08:00 AM
3
GBP
1.26537
1.26541
1.26541
1.26537
08:00 AM
4
CHF
0.90878
0.90884
0.90884
0.90878
08:00 AM
5
JPY
155.85300
155.85900
155.85900
155.85300
08:00 AM
6
CAD
1.36362
1.36368
1.36368
1.36362
08:00 AM
7
AUD
0.66576
0.66579
0.66579
0.66576
08:00 AM
8
INR
83.36470
83.36520
83.36520
83.36470
08:00 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
05:00 PM
10
AED
3.67290
3.67320
3.67320
3.67290
05:00 PM
11
HKD
7.80143
7.80170
7.80170
7.80143
08:00 AM
12
CNH
7.23445
7.23458
7.23458
7.23445
08:00 AM
13
CNY
7.22670
7.22750
7.22750
7.22670
04:56 PM
14
THB
36.26200
36.30200
36.30200
36.26200
08:00 AM
15
MYR
4.68500
4.69000
4.69000
4.68500
04:41 AM
16
IDR
15,963.00000
15,977.00000
15,977.00000
15,963.00000
08:00 AM
17
SGD
1.34740
1.34749
1.34749
1.34740
08:00 AM
18
NZD
0.61066
0.61069
0.61069
0.61066
08:00 AM
19
MXN
16.67370
16.67870
16.67869
16.67369
08:00 AM
20
TRY
32.27220
32.28220
32.28220
32.27220
08:00 AM
21
SEK
10.75040
10.75170
10.75167
10.75036
08:00 AM
22
ZAR
18.27380
18.27870
18.27870
18.27380
08:00 AM
23
NOK
10.72980
10.73190
10.73194
10.72977
08:00 AM
24
DKK
6.88069
6.88119
6.88119
6.88069
08:00 AM
25
ARS
886.22100
886.23000
886.22963
886.22133
08:00 AM
26
BDT
115.43100
118.75200
118.75196
115.43074
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12830
5.13130
5.13130
5.12830
07:55 AM
29
KRW
1,356.14000
1,358.14000
1,358.14000
1,356.14000
08:00 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
296.45500
302.91300
302.91335
296.45543
07:19 AM
32
OMR
0.38492
0.38499
0.38499
0.38492
03:49 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
04:59 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.92640
72.77160
72.77156
70.92644
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,686.10000
12,750.70000
12,750.70576
12,686.12654
07:19 AM
40
PHP
57.74300
57.77300
57.77300
57.74300
08:00 AM
42
NGN
1,514.50000
1,515.50000
1,515.50000
1,514.50000
06:49 AM
43
KES
129.74000
131.74000
131.74000
129.74000
07:19 AM
44
AMD
360.35200
415.70600
415.70567
360.35205
07:19 AM
45
TWD
32.20900
32.21700
32.21700
32.20900
08:00 AM
46
XAU
2,389.81000
2,390.06000
2,390.06000
2,389.81000
07:59 AM
47
XAG
29.78360
29.79180
29.79180
29.78360
07:59 AM
48
XPT
1,059.30000
1,060.80000
1,060.80000
1,059.65000
04:59 PM
49
XPD
987.19500
992.84500
992.83000
987.70000
04:59 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,728.07000
3,811.10000
3,811.09656
3,728.06613
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
75,401.12
75,342.346
74,947.71
411.647
0.549
188,724,737.0
10,794,119,010.980
0
17/05/2024 05:12 PM
ALLSHR
48,807.14
48,769.459
48,569.78
232.516
0.479
496,551,417.0
17,628,388,996.920
0
17/05/2024 05:12 PM
KSE30
24,250.19
24,214.289
24,115.01
68.600
0.284
83,749,804.0
7,299,349,871.180
0
17/05/2024 05:12 PM
KMI30
124,499.58
124,073.598
123,588.39
577.661
0.468
115,584,298.0
6,628,115,990.660
0
17/05/2024 05:12 PM
KMIALLSHR
34,853.66
34,803.012
34,601.31
229.583
0.664
301,521,687.0
13,083,340,734.470
0
17/05/2024 05:12 PM
BKTi
18,640.08
18,555.775
18,385.35
-28.304
-0.152
10,145,516.0
1,626,001,821.630
0
17/05/2024 05:12 PM
OGTi
17,931.76
17,849.852
17,747.27
38.860
0.218
7,146,222.0
1,031,531,203.480
0
17/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,645.0
66,800.0
65,345.0
1,200.00
BRENT CRUDE
EB
83.2
83.9
83.1
-0.04
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
106.5
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.2
18.5
18.2
-0.18
To see more commodities please register for our portal