1 |
PKR |
278.29000 |
278.54000 |
278.54000 |
278.29000 |
11:22 AM |
2 |
EUR |
1.07318 |
1.07321 |
1.07321 |
1.07318 |
02:22 AM |
3 |
GBP |
1.25117 |
1.25121 |
1.25121 |
1.25117 |
02:22 AM |
4 |
CHF |
0.91210 |
0.91250 |
0.91250 |
0.91210 |
02:22 AM |
5 |
JPY |
155.93400 |
155.94300 |
155.94300 |
155.93400 |
02:22 AM |
6 |
CAD |
1.36410 |
1.36415 |
1.36415 |
1.36410 |
02:22 AM |
7 |
AUD |
0.65429 |
0.65432 |
0.65432 |
0.65429 |
02:22 AM |
8 |
INR |
83.32600 |
83.32790 |
83.32790 |
83.32600 |
02:22 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
11:23 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
11:23 AM |
11 |
HKD |
7.82814 |
7.82839 |
7.82834 |
7.82823 |
02:22 AM |
12 |
CNH |
7.25703 |
7.25711 |
7.25711 |
7.25703 |
02:22 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.95300 |
36.96400 |
36.96400 |
36.95300 |
02:22 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,169.40000 |
16,202.30000 |
16,202.30000 |
16,169.40000 |
02:22 AM |
17 |
SGD |
1.35950 |
1.35965 |
1.35960 |
1.35952 |
02:22 AM |
18 |
NZD |
0.59645 |
0.59649 |
0.59649 |
0.59645 |
02:22 AM |
19 |
MXN |
17.16330 |
17.16830 |
17.16825 |
17.16325 |
02:22 AM |
20 |
TRY |
32.55130 |
32.56130 |
32.56130 |
32.55130 |
02:22 AM |
21 |
SEK |
10.86310 |
10.87250 |
10.87248 |
10.86310 |
02:22 AM |
22 |
ZAR |
18.98400 |
18.99150 |
18.99149 |
18.98399 |
02:22 AM |
23 |
NOK |
10.94460 |
10.95270 |
10.95273 |
10.94456 |
02:22 AM |
24 |
DKK |
6.94863 |
6.94927 |
6.94927 |
6.94863 |
02:22 AM |
25 |
ARS |
873.81000 |
873.82000 |
873.82020 |
873.81020 |
02:24 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
11:23 AM |
28 |
BRL |
5.15860 |
5.16160 |
5.16160 |
5.15860 |
02:19 AM |
29 |
KRW |
1,374.23000 |
1,376.23000 |
1,376.23000 |
1,374.23000 |
02:22 AM |
30 |
KWD |
0.30754 |
0.30808 |
0.30808 |
0.30754 |
11:23 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38504 |
0.38504 |
0.38498 |
11:23 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:23 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.67200 |
57.72200 |
57.72200 |
57.67200 |
02:22 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
02:16 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.54300 |
32.54600 |
32.54600 |
32.54300 |
02:22 AM |
46 |
XAU |
2,339.16000 |
2,339.45000 |
2,339.45000 |
2,339.16000 |
02:23 AM |
47 |
XAG |
27.60940 |
27.61880 |
27.61880 |
27.60940 |
02:23 AM |
48 |
XPT |
924.50000 |
926.90000 |
926.80000 |
924.65000 |
11:23 AM |
49 |
XPD |
988.52200 |
996.33800 |
995.25000 |
989.32880 |
11:23 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,232.13 |
72,142.210 |
71,764.18 |
170.809 |
0.237 |
138,085,413.0 |
4,904,041,701.090 |
-1 |
26/04/2024 11:38 AM |
ALLSHR |
47,333.40 |
47,248.775 |
47,040.09 |
73.821 |
0.157 |
236,384,258.0 |
8,699,587,570.590 |
-1 |
26/04/2024 11:38 AM |
KSE30 |
23,847.34 |
23,816.805 |
23,676.59 |
67.760 |
0.285 |
22,693,161.0 |
2,566,762,669.060 |
-1 |
26/04/2024 11:38 AM |
KMI30 |
121,502.98 |
121,339.613 |
120,539.93 |
436.657 |
0.361 |
46,884,019.0 |
2,668,322,307.610 |
1 |
26/04/2024 11:38 AM |
KMIALLSHR |
33,831.70 |
33,802.527 |
33,623.23 |
103.086 |
0.306 |
138,777,014.0 |
6,244,713,992.730 |
1 |
26/04/2024 11:38 AM |
BKTi |
18,023.02 |
17,987.294 |
17,783.46 |
114.935 |
0.643 |
3,926,179.0 |
536,271,057.950 |
-1 |
26/04/2024 11:38 AM |
OGTi |
17,066.80 |
16,963.755 |
16,915.39 |
-67.305 |
-0.395 |
3,113,512.0 |
422,330,299.680 |
1 |
26/04/2024 11:38 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,150.0 |
65,390.0 |
64,510.0 |
450.00 |
|
|
BRENT CRUDE |
EB |
|
89.5 |
89.6 |
89.2 |
0.51 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.0 |
84.1 |
83.7 |
0.46 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal