MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

OGRA announces RLNG prices for October

12:29
October 9, 2019
MG

October 9, 2019 (MLN): The Oil and Gas Regulatory Authority (OGRA) has announced the prices of RLNG for the month of October.

According to the notification issued by OGRA on Wednesday, the RNLG price for SNGPL during the said month has been set at $10.723/mmbtu, i.e. up by $0.6479 per mmbtu. On the other hand, the RNLG price for SSGC has been set at $10.7105/mmbtu, i.e. up by $0.66 per mmbtu.

Copyright Mettis Link News

Posted on: 2019-10-09T17:29:00+05:00

30449

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	284.00000	284.20000	284.20000	284.00000	03:51 PM
2	EUR	1.07083	1.07085	1.07085	1.07083	05:13 PM
3	GBP	1.22263	1.22272	1.22272	1.22263	05:13 PM
4	CHF	0.92650	0.92660	0.92660	0.92650	05:13 PM
5	JPY	131.08900	131.09200	131.09200	131.08900	05:13 PM
6	CAD	1.37013	1.37026	1.37026	1.37013	05:13 PM
7	AUD	0.66948	0.66954	0.66954	0.66948	05:13 PM
8	INR	82.59860	82.59910	82.59910	82.59860	05:13 PM
9	SAR	3.75630	3.75750	3.75750	3.75630	05:13 PM
10	AED	3.67218	3.67327	3.67327	3.67218	05:13 PM
11	HKD	7.84212	7.84237	7.84237	7.84212	05:13 PM
12	CNH	6.87833	6.87858	6.87858	6.87833	05:13 PM
13	CNY	6.87880	6.88080	6.88080	6.87880	05:13 PM
14	THB	34.03500	34.05700	34.05700	34.03500	05:13 PM
15	MYR	4.48350	4.48850	4.48850	4.48350	02:35 PM
16	IDR	15,353.20000	15,353.30000	15,353.30000	15,353.20000	05:13 PM
17	SGD	1.33969	1.33984	1.33984	1.33969	05:13 PM
18	NZD	0.62473	0.62488	0.62488	0.62473	05:13 PM
19	MXN	18.97450	18.97950	18.97950	18.97450	05:13 PM
20	TRY	19.01270	19.02270	19.02270	19.01270	05:13 PM
21	SEK	10.43290	10.43600	10.43595	10.43291	05:13 PM
22	ZAR	18.42060	18.43830	18.43830	18.42060	05:13 PM
23	NOK	10.66130	10.66730	10.66730	10.66130	05:13 PM
24	DKK	6.95160	6.95260	6.95260	6.95160	05:13 PM
25	ARS	203.24400	203.25400	203.25440	203.24440	05:13 PM
26	BDT	105.10000	108.47300	108.47267	105.10046	07:00 AM
27	BHD	0.37441	0.38001	0.38001	0.37441	05:03 PM
28	BRL	5.26269	5.27016	5.27016	5.26269	05:13 PM
29	KRW	1,308.17000	1,310.17000	1,310.17000	1,308.17000	05:13 PM
30	KWD	0.30604	0.30704	0.30704	0.30604	05:03 PM
31	LKR	334.27600	340.83300	340.83330	334.27629	07:00 AM
32	OMR	0.38364	0.38644	0.38644	0.38364	05:03 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	76.68950	76.75950	76.75950	76.68950	05:13 PM
35	AFN	86.14650	88.01990	88.01986	86.14650	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,293.10000	11,358.70000	11,358.71856	11,293.14786	07:00 AM
40	PHP	54.40600	54.40700	54.40700	54.40600	05:13 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	01:26 PM
43	KES	129.30000	131.30000	131.30000	129.30000	04:29 PM
44	AMD	358.39400	414.59800	414.59805	358.39406	07:00 AM
45	TWD	30.52320	30.55320	30.55320	30.52320	05:13 PM
46	XAU	1,983.14000	1,983.38000	1,983.38000	1,983.14000	05:13 PM
47	XAG	22.47820	22.48780	22.48780	22.47820	05:13 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,398.03	40,918.450	40,909.24	-411.500	-0.996	92,207,003.0	4,034,016,704.020	20/03/2023 04:14 PM
ALLSHR	27,195.51	26,975.180	26,965.52	-202.170	-0.744	195,348,053.0	5,006,942,956.020	20/03/2023 04:14 PM
KSE30	15,352.01	15,043.170	15,036.17	-308.840	-2.012	54,697,235.0	2,955,218,229.510	20/03/2023 04:14 PM
KMI30	71,412.44	70,374.890	70,336.09	-986.550	-1.383	75,379,383.0	3,043,445,347.500	20/03/2023 04:14 PM
KMIALLSHR	19,718.49	19,484.040	19,481.04	-234.450	-1.189	131,559,749.0	3,942,826,837.100	20/03/2023 04:14 PM
BKTi	9,627.43	9,316.640	9,310.44	-310.790	-3.228	3,935,991.0	220,689,552.950	20/03/2023 04:07 PM
OGTi	11,175.47	10,904.650	10,894.05	-270.820	-2.423	6,722,876.0	599,330,926.660	20/03/2023 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,420.0	28,715.0	27,320.0	1,420.00
BRENT CRUDE	EB	72.2	73.7	70.1	-0.74
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	134.0	134.0	134.0	-0.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	66.2	67.7	64.4	-0.71
SUGAR #11 WORLD	SB	20.4	20.6	20.4	-0.23