PSX approves Pak Suzuki’s voluntary delisting, effective April 26, 2024

16:15
April 24, 2024

April 24, 2024 (MLN): Pakistan Stock Exchange (PSX) has accepted the request for Voluntary Delisting of Pak Suzuki Motor Company Limited (PSMC) and has decided to delist the company from the Exchange with effect from Friday, April 26, 2024.

The shareholders of the company, who may desire to avail the opportunity of buy-back of shares by the sponsors, are advised to approach Arif Habib Limited, the purchase agent of the company.

The purchase agent and sponsor of the company have already submitted an Undertaking to purchase the remaining shares held with the minority shareholders for Rs609 per share, which is valid up to April 22, 2025.

Copyright Mettis Link News

Posted on: 2024-04-24T16:03:24+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	01:01 PM
2	EUR	1.07681	1.07687	1.07687	1.07681	09:07 PM
3	GBP	1.25540	1.25555	1.25555	1.25540	09:07 PM
4	CHF	0.90546	0.90558	0.90558	0.90546	09:07 PM
5	JPY	153.36400	153.37100	153.37100	153.36400	09:07 PM
6	CAD	1.36800	1.36850	1.36850	1.36800	09:07 PM
7	AUD	0.66212	0.66218	0.66218	0.66212	09:07 PM
8	INR	83.38290	83.42690	83.42690	83.38290	09:06 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:06 AM
10	AED	3.67240	3.67340	3.67340	3.67240	04:45 AM
11	HKD	7.81230	7.81240	7.81240	7.81230	09:07 PM
12	CNH	7.19985	7.20038	7.20036	7.19985	09:07 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.71000	36.73300	36.73300	36.71000	09:07 PM
15	MYR	4.73450	4.73950	4.73950	4.73450	09:01 PM
16	IDR	15,963.40000	15,978.60000	15,978.60000	15,963.40000	09:06 PM
17	SGD	1.35007	1.35022	1.35022	1.35007	09:07 PM
18	NZD	0.60060	0.60120	0.60120	0.60060	09:07 PM
19	MXN	16.95530	16.96030	16.96026	16.95526	09:07 PM
20	TRY	32.27790	32.28790	32.28790	32.27790	09:07 PM
21	SEK	10.80470	10.81840	10.81835	10.80466	09:07 PM
22	ZAR	18.51310	18.52080	18.52083	18.51305	09:07 PM
23	NOK	10.84430	10.85570	10.85573	10.84433	09:07 PM
24	DKK	6.92613	6.92690	6.92690	6.92613	09:07 PM
25	ARS	876.13900	876.28700	876.28737	876.13878	09:06 PM
26	BDT	107.83700	111.18100	111.18077	107.83726	09:00 PM
27	BHD	0.37700	0.37710	0.37710	0.37700	06:06 AM
28	BRL	5.07806	5.12452	5.12452	5.07806	09:05 PM
29	KRW	1,355.21000	1,357.21000	1,357.21000	1,355.21000	09:07 PM
30	KWD	0.30721	0.30731	0.30731	0.30721	02:48 AM
31	LKR	293.33300	299.83400	299.83376	293.33259	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	06:06 AM
34	RUB	90.67000	92.54000	92.54000	90.67000	08:00 PM
35	AFN	71.26210	73.11950	73.11954	71.26206	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:41 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.23000	15.27000	15.27000	15.23000	08:00 PM
39	UZS	12,609.70000	12,674.70000	12,674.66321	12,609.65065	09:00 PM
40	PHP	57.09800	57.13700	57.13700	57.09800	09:06 PM
42	NGN	1,393.24000	1,394.24000	1,394.24000	1,393.24000	08:24 PM
43	KES	131.21000	133.21000	133.21000	131.21000	09:00 PM
44	AMD	359.24300	414.96800	414.96782	359.24251	09:00 PM
45	TWD	32.25000	32.28000	32.28000	32.25000	09:06 PM
46	XAU	2,304.28000	2,304.64000	2,304.64000	2,304.28000	09:06 PM
47	XAG	26.78390	26.78880	26.78880	26.78390	09:06 PM
48	XPT	949.01100	958.51000	953.85000	952.20000	06:06 AM
49	XPD	944.94400	950.59400	949.46500	945.15390	06:06 AM
2,120	VES	36.41860	36.50910	36.50906	36.41863	08:00 PM
2,212	UGX	3,733.60000	3,817.18000	3,817.18383	3,733.59586	09:00 PM
2,213	TZS	2,590.28000	2,590.30000	2,590.30500	2,590.27500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,986.43	71,902.092	70,671.72	1,244.452	1.761	228,543,691.0	16,351,097,674.040	03/05/2024 05:12 PM
ALLSHR	46,973.64	46,919.981	46,190.08	769.667	1.668	449,041,729.0	24,485,442,786.780	03/05/2024 05:12 PM
KSE30	23,628.97	23,594.850	23,138.86	360.770	1.553	123,084,613.0	13,421,080,810.360	03/05/2024 05:12 PM
KMI30	121,496.66	121,311.737	118,979.86	2,551.949	2.149	138,839,761.0	12,203,502,586.770	03/05/2024 05:12 PM
KMIALLSHR	33,768.84	33,716.111	33,120.57	666.827	2.018	281,691,224.0	19,820,992,110.710	03/05/2024 05:12 PM
BKTi	17,643.22	17,586.680	17,220.14	33.170	0.189	19,459,274.0	1,749,439,226.590	03/05/2024 05:12 PM
OGTi	17,474.03	17,398.365	16,771.31	637.067	3.801	43,099,949.0	5,744,658,645.110	03/05/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,720.0	64,830.0	64,180.0	2,130.00
BRENT CRUDE	EB	83.1	83.4	82.9	0.15
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.10
ROTTERDAM COAL MONTHLY	ET	107.9	0.0	0.0	0.75
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.3	78.6	78.0	0.17
SUGAR #11 WORLD	SB	19.3	19.5	19.2	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSX approves Pak Suzuki’s voluntary delisting, effective April 26, 2024

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Avanceon Q1 2024 profit drops 91% YoY

Atlas Honda sees impressive 94% YoY earnings surge in MY23-24, declares dividend

Gandhara Tyre to partners with K Solar for 2MW rooftop project

M2 falls by Rs106bn in a week