1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08427
1.08430
1.08430
1.08427
06:16 AM
3
GBP
1.26518
1.26521
1.26521
1.26518
06:16 AM
4
CHF
0.90910
0.90922
0.90922
0.90910
06:16 AM
5
JPY
155.83000
155.83500
155.83000
155.83000
06:16 AM
6
CAD
1.36412
1.36418
1.36418
1.36412
06:16 AM
7
AUD
0.66500
0.66503
0.66503
0.66500
06:16 AM
8
INR
83.32230
83.33260
83.33260
83.32230
06:16 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
03:16 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:46 PM
11
HKD
7.80260
7.80270
7.80270
7.80260
06:16 AM
12
CNH
7.23320
7.23335
7.23335
7.23320
06:16 AM
13
CNY
7.22650
7.22700
7.22700
7.22650
03:14 PM
14
THB
36.23500
36.26300
36.26300
36.23500
06:16 AM
15
MYR
4.68500
4.69000
4.69000
4.68500
04:41 AM
16
IDR
15,967.10000
15,974.10000
15,974.10000
15,967.10000
06:16 AM
17
SGD
1.34741
1.34751
1.34751
1.34741
06:16 AM
18
NZD
0.61046
0.61057
0.61057
0.61046
06:16 AM
19
MXN
16.68920
16.69420
16.69420
16.68920
06:16 AM
20
TRY
32.27470
32.28470
32.28470
32.27470
06:16 AM
21
SEK
10.76350
10.76500
10.76500
10.76347
06:16 AM
22
ZAR
18.26640
18.27090
18.27090
18.26640
06:16 AM
23
NOK
10.72870
10.73140
10.73140
10.72870
06:16 AM
24
DKK
6.88111
6.88161
6.88161
6.88111
06:16 AM
25
ARS
886.24100
886.25100
886.25100
886.24100
06:15 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12760
5.13060
5.13060
5.12760
06:15 AM
29
KRW
1,357.42000
1,357.87000
1,357.87000
1,357.42000
06:16 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38492
0.38499
0.38499
0.38492
02:57 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
03:15 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.67500
57.73900
57.73900
57.67500
06:16 AM
42
NGN
1,514.50000
1,515.50000
1,515.50000
1,514.50000
05:05 AM
43
KES
130.00000
132.00000
132.00000
130.00000
03:49 AM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.21180
32.24180
32.24180
32.21180
06:16 AM
46
XAU
2,382.80000
2,383.02000
2,383.02000
2,382.80000
06:15 AM
47
XAG
29.67620
29.68180
29.68180
29.67620
06:15 AM
48
XPT
1,059.20000
1,060.70000
1,060.70000
1,059.20000
03:16 PM
49
XPD
981.00000
986.00000
986.00000
981.00000
03:15 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
05:10 AM
Data is delayed by 20 minutes
KSE100
75,386.95
75,274.234
74,947.71
343.535
0.459
118,923,973.0
7,005,273,288.900
-1
17/05/2024 03:28 PM
ALLSHR
48,807.14
48,734.206
48,569.78
197.263
0.406
351,313,158.0
12,133,288,793.130
-1
17/05/2024 03:28 PM
KSE30
24,250.19
24,207.241
24,115.01
61.552
0.255
51,609,042.0
4,610,997,111.830
-1
17/05/2024 03:28 PM
KMI30
124,499.58
124,194.833
123,588.39
698.896
0.566
78,424,586.0
4,500,309,733.320
1
17/05/2024 03:28 PM
KMIALLSHR
34,853.66
34,806.192
34,601.31
232.762
0.673
207,236,743.0
9,036,757,214.570
1
17/05/2024 03:28 PM
BKTi
18,640.08
18,499.804
18,385.35
-84.275
-0.454
5,795,728.0
885,407,682.210
-1
17/05/2024 03:28 PM
OGTi
17,931.76
17,851.253
17,779.12
40.262
0.226
5,073,710.0
743,348,756.140
0
17/05/2024 03:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,560.0
66,755.0
65,345.0
1,115.00
BRENT CRUDE
EB
83.3
83.9
83.1
0.05
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
106.5
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.5
18.2
-0.07
To see more commodities please register for our portal