MPS Preview: High for Longer

SBP to launch new data portal SAAD

06:07
August 23, 2021
MG

August 23, 2021 (MLN): The State Bank of Pakistan (SBP) has announced today that it will launch a new data portal SBP Asaan Adaad (SAAD) focused on economic development indicators.

The new portal will enable users to easily access, visualize and download the economic data covering monetary, the balance of payments and other sectors of the economy, SBP said on its Twitter handle.

Copyright Mettis Link News

Posted on: 2021-08-23T11:07:00+05:00

42864

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07090	1.07098	1.07090	1.07090	09:57 AM
3	GBP	1.25040	1.25044	1.25044	1.25040	09:57 AM
4	CHF	0.91295	0.91299	0.91299	0.91295	09:57 AM
5	JPY	156.90100	156.91000	156.90900	156.90100	09:57 AM
6	CAD	1.36655	1.36668	1.36662	1.36657	09:57 AM
7	AUD	0.65464	0.65466	0.65466	0.65464	09:57 AM
8	INR	83.34160	83.34210	83.34320	83.34210	09:57 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:59 PM
10	AED	3.67280	3.67310	3.67310	3.67280	06:59 PM
11	HKD	7.82863	7.82886	7.82886	7.82863	09:57 AM
12	CNH	7.26345	7.26358	7.26358	7.26347	09:57 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.94700	36.97600	36.97600	36.94700	09:57 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,209.40000	16,225.10000	16,225.10000	16,209.40000	09:57 AM
17	SGD	1.36081	1.36097	1.36097	1.36081	09:57 AM
18	NZD	0.59558	0.59568	0.59568	0.59558	09:57 AM
19	MXN	17.11770	17.12120	17.12120	17.11771	09:57 AM
20	TRY	32.44100	32.44990	32.44986	32.44096	09:57 AM
21	SEK	10.91310	10.91470	10.91466	10.91320	09:57 AM
22	ZAR	18.74600	18.75250	18.75249	18.74850	09:57 AM
23	NOK	11.00300	11.00530	11.00534	11.00328	09:57 AM
24	DKK	6.96266	6.96336	6.96332	6.96266	09:57 AM
25	ARS	874.77400	874.78400	874.78360	874.77360	09:58 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11550	5.11850	5.11850	5.11550	09:57 AM
29	KRW	1,375.49000	1,376.11000	1,376.11000	1,375.49000	09:57 AM
30	KWD	0.30762	0.30822	0.30822	0.30762	06:58 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	06:59 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.65300	57.70800	57.70800	57.65300	09:57 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.56080	32.59080	32.59080	32.56080	09:57 AM
46	XAU	2,340.71000	2,341.03000	2,341.03000	2,340.71000	09:58 AM
47	XAG	27.46320	27.46790	27.46790	27.46320	09:58 AM
48	XPT	913.22200	918.98900	918.98900	913.22200	06:59 PM
49	XPD	967.62000	974.50100	974.36040	967.61950	06:59 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,005.0	65,390.0	64,175.0	-265.00
BRENT CRUDE	EB	89.4	89.8	89.0	0.37
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.9	84.5	83.6	0.33
SUGAR #11 WORLD	SB	19.4	19.6	19.0	0.27

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP to launch new data portal SAAD

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Putting Taylor’s Rule to test for Projecting Policy Rate

MCB Bank’s 1QCY24 profit soars to Rs17.85bn

Bad loans surge Rs71bn in 2023

Law Minister assures farmers of stability in wheat prices soon