1
PKR
283.78000
284.28000
284.28000
283.78000
09:53 AM
2
EUR
1.07849
1.07851
1.07851
1.07849
11:53 PM
3
GBP
1.25898
1.25919
1.25919
1.25898
11:53 PM
4
CHF
0.87533
0.87545
0.87545
0.87533
11:53 PM
5
JPY
143.85500
143.86400
143.86400
143.85500
11:53 PM
6
CAD
1.35756
1.35769
1.35769
1.35756
11:53 PM
7
AUD
0.66163
0.66166
0.66166
0.66163
11:53 PM
8
INR
83.36500
83.38000
83.38000
83.36500
11:53 PM
9
SAR
3.75050
3.75100
3.75100
3.75050
09:52 AM
10
AED
3.67200
3.67300
3.67300
3.67200
09:51 AM
11
HKD
7.81260
7.81270
7.81270
7.81260
11:52 PM
12
CNH
7.16717
7.16749
7.16749
7.16717
11:53 PM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.18300
35.19300
35.19300
35.18300
11:52 PM
15
MYR
4.66450
4.66950
4.66950
4.66450
11:31 PM
16
IDR
15,493.00000
15,507.00000
15,507.00000
15,493.00000
11:53 PM
17
SGD
1.33630
1.33730
1.33730
1.33630
11:53 PM
18
NZD
0.61684
0.61693
0.61693
0.61685
11:53 PM
19
MXN
17.46730
17.49730
17.49730
17.46730
11:53 PM
20
TRY
28.95340
28.96340
28.96340
28.95340
11:52 PM
21
SEK
10.38450
10.39340
10.39342
10.38447
11:53 PM
22
ZAR
18.75060
18.76000
18.76001
18.75057
11:53 PM
23
NOK
10.85670
10.86050
10.86050
10.85666
11:53 PM
24
DKK
6.91280
6.91380
6.91380
6.91280
11:53 PM
25
ARS
363.91500
363.92500
363.92510
363.91510
11:52 PM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
09:52 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
11:48 PM
29
KRW
1,306.87000
1,307.05000
1,307.05000
1,306.87000
11:53 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
09:52 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
09:52 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.28750
92.35750
92.35750
92.28750
11:52 PM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.35700
55.39000
55.39000
55.35700
11:53 PM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.35000
154.35000
154.35000
152.35000
08:03 PM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.29880
31.32880
31.32880
31.29880
11:52 PM
46
XAU
2,030.82000
2,031.15000
2,031.15000
2,030.82000
11:52 PM
47
XAG
23.82370
23.83080
23.83080
23.82370
11:52 PM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.98000
2,505.01000
2,505.01400
2,504.98400
08:03 PM
Data is delayed by 20 minutes
KSE100
65,513.45
65,513.449
65,055.17
795.371
1.229
148,905,232.0
5,733,022,295.860
1
08/12/2023 10:07 AM
ALLSHR
43,483.36
43,470.463
43,244.11
436.388
1.014
260,219,067.0
7,558,556,018.260
1
08/12/2023 10:07 AM
KSE30
21,914.14
21,914.139
21,715.11
320.037
1.482
35,798,559.0
4,209,269,858.670
1
08/12/2023 10:07 AM
KMI30
110,818.54
110,794.780
110,283.98
1,151.646
1.050
65,264,892.0
4,793,217,937.120
1
08/12/2023 10:07 AM
KMIALLSHR
31,939.71
31,936.887
31,775.20
299.622
0.947
189,691,922.0
6,332,456,364.290
1
08/12/2023 10:07 AM
BKTi
15,963.18
15,957.456
15,637.07
385.476
2.475
8,212,903.0
504,586,870.740
1
08/12/2023 10:07 AM
OGTi
15,368.47
15,361.218
15,188.42
305.125
2.027
11,412,940.0
1,478,300,735.270
-1
08/12/2023 10:07 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,915.0
44,015.0
43,595.0
215.00
BRENT CRUDE
EB
75.2
75.4
74.2
1.13
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.3
70.5
69.5
0.98
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal