1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.09164
1.09166
1.09166
1.09164
09:01 PM
3
GBP
1.23227
1.23236
1.23236
1.23227
09:01 PM
4
CHF
0.91435
0.91445
0.91445
0.91435
09:01 PM
5
JPY
129.28900
129.29200
129.29200
129.28900
09:01 PM
6
CAD
1.33231
1.33244
1.33244
1.33231
09:01 PM
7
AUD
0.70728
0.70733
0.70733
0.70728
09:01 PM
8
INR
81.76090
81.76140
81.76140
81.76090
09:01 PM
9
SAR
3.74815
3.75730
3.75730
3.74815
09:01 PM
10
AED
3.67290
3.67310
3.67310
3.67290
09:01 PM
11
HKD
7.84074
7.84175
7.84175
7.84074
09:01 PM
12
CNH
6.74530
6.74553
6.74553
6.74530
09:01 PM
13
CNY
6.74110
6.74310
6.74310
6.74110
09:01 PM
14
THB
32.91700
32.93900
32.93900
32.91700
09:01 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
09:01 PM
16
IDR
14,972.70000
14,973.50000
14,973.50000
14,972.70000
09:01 PM
17
SGD
1.31150
1.31250
1.31227
1.31212
09:01 PM
18
NZD
0.64376
0.64391
0.64391
0.64376
09:01 PM
19
MXN
18.73910
18.76910
18.76910
18.73910
09:01 PM
20
TRY
18.80200
18.81200
18.81200
18.80200
09:01 PM
21
SEK
10.42020
10.42270
10.42267
10.42017
09:01 PM
22
ZAR
17.17400
17.18150
17.18145
17.17404
09:01 PM
23
NOK
9.98624
9.98846
9.98791
9.98624
09:01 PM
24
DKK
6.81460
6.81560
6.81541
6.81491
09:01 PM
25
ARS
187.31700
187.32600
187.32572
187.31748
09:01 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
09:01 PM
27
BHD
0.37419
0.37969
0.37969
0.37419
09:01 PM
28
BRL
5.07380
5.07680
5.07680
5.07380
09:01 PM
29
KRW
1,227.10000
1,228.25000
1,228.25000
1,227.10000
09:01 PM
30
KWD
0.30462
0.30562
0.30562
0.30462
09:01 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
09:01 PM
32
OMR
0.38356
0.38631
0.38631
0.38356
09:01 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
09:01 PM
34
RUB
69.96200
70.03200
70.03200
69.96200
09:01 PM
35
AFN
88.00000
92.00000
92.00000
88.00000
09:01 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
09:01 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
09:01 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
09:01 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
09:01 PM
40
PHP
54.38900
54.40900
54.40900
54.38900
09:01 PM
42
NGN
460.02000
461.02000
461.02000
460.02000
09:01 PM
43
KES
123.49000
125.49000
125.49000
123.49000
09:01 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
09:01 PM
45
TWD
29.81300
29.81400
29.81400
29.81300
09:01 PM
46
XAU
1,931.45000
1,931.73000
1,931.73000
1,931.45000
09:01 PM
47
XAG
23.63820
23.64670
23.64670
23.63820
09:01 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
09:01 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
09:01 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
09:01 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,275.0
23,335.0
23,075.0
25.00
01/02/2023 07:28 PM
01/02/2023 09:02 PM
BRENT CRUDE
EB
ICEEC
85.4
86.2
85.1
-0.07
01/02/2023 07:28 PM
01/02/2023 09:02 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 07:27 PM
01/02/2023 09:02 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 07:27 PM
01/02/2023 09:02 PM
Gold
Gold
FX
1,931.5
1,933.0
1,923.0
4.28
01/02/2023 11:02 AM
01/02/2023 09:02 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 07:27 PM
01/02/2023 09:02 PM
CRUDE OIL – WTI
QCL
NYMEX
79.1
79.7
78.7
0.19
01/02/2023 07:28 PM
01/02/2023 09:02 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.19
01/02/2023 07:28 PM
01/02/2023 09:02 PM
Silver
Silver
FX
23.6
23.7
23.4
-0.03
01/02/2023 11:02 AM
01/02/2023 09:02 PM
To see more commodities please register for our portal