MPS Preview: High for Longer

SBP Injects Rs.20 Billion for 7 Days

07:56
December 21, 2015
MG

The Central Bank Conducted an OMO (Reverse Repo) and Injected Rs.20 Billion for 7 Days. The SBP received 5 Quotes ranging from 6.05 % to 5.80% for Rs.27 Billion, out of these SBP accepted 2 quotes at 6.02%.

Posted on: 2015-12-21T12:56:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07025	1.07029	1.07029	1.07025	03:37 PM
3	GBP	1.24641	1.24651	1.24651	1.24641	03:37 PM
4	CHF	0.91423	0.91435	0.91435	0.91423	03:37 PM
5	JPY	155.22700	155.23700	155.23700	155.22700	03:37 PM
6	CAD	1.36972	1.36985	1.36985	1.36972	03:37 PM
7	AUD	0.65027	0.65034	0.65034	0.65027	03:37 PM
8	INR	83.32080	83.34480	83.34480	83.32080	03:37 PM
9	SAR	3.75060	3.75110	3.75110	3.75060	10:57 PM
10	AED	3.67200	3.67300	3.67300	3.67200	11:59 PM
11	HKD	7.83027	7.83229	7.83229	7.83027	03:37 PM
12	CNH	7.27250	7.27310	7.27310	7.27250	03:37 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.09000	37.11000	37.11000	37.09000	03:37 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	01:23 PM
16	IDR	16,218.90000	16,226.90000	16,226.90000	16,218.90000	03:37 PM
17	SGD	1.36143	1.36160	1.36160	1.36143	03:37 PM
18	NZD	0.59380	0.59386	0.59386	0.59380	03:37 PM
19	MXN	17.05280	17.05770	17.05775	17.05275	03:37 PM
20	TRY	32.54510	32.56850	32.56852	32.54512	03:37 PM
21	SEK	10.87680	10.87940	10.87941	10.87685	03:37 PM
22	ZAR	19.18830	19.21380	19.21380	19.18830	03:37 PM
23	NOK	10.97800	10.98400	10.98400	10.97800	03:37 PM
24	DKK	6.96777	6.96845	6.96845	6.96777	03:37 PM
25	ARS	873.23300	873.24300	873.24280	873.23280	03:37 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.14440	5.14740	5.14740	5.14440	03:37 PM
29	KRW	1,375.83000	1,377.83000	1,377.83000	1,375.83000	03:36 PM
30	KWD	0.30794	0.30804	0.30804	0.30794	12:37 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:37 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	02:22 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:22 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	02:06 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	02:17 PM
40	PHP	57.73600	57.78500	57.78500	57.73600	03:36 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	01:57 PM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.63080	32.66080	32.66080	32.63080	03:37 PM
46	XAU	2,321.63000	2,321.98000	2,321.98000	2,321.63000	03:36 PM
47	XAG	27.24920	27.25680	27.25680	27.24920	03:36 PM
48	XPT	905.75000	907.25000	907.25000	905.75000	12:37 AM
49	XPD	1,001.44000	1,011.44000	1,011.44000	1,001.44000	12:37 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	01:23 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,265.0	67,120.0	63,660.0	-2,170.00
BRENT CRUDE	EB	88.2	88.9	87.7	-0.25
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.7	82.4	-0.44
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP Injects Rs.20 Billion for 7 Days

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKRV drops up to 60bps in 2 sessions as MPC nears

PSX, LSEG partner on ESG data reporting tools

Pakistan records FDI of $258m in March

NICL records Rs365m profit in 1QCY24, down 52% YoY