1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06603
1.06606
1.06606
1.06603
03:52 AM
3
GBP
1.24820
1.24829
1.24829
1.24820
03:52 AM
4
CHF
0.92142
0.92151
0.92151
0.92142
03:52 AM
5
JPY
157.91300
157.92300
157.92300
157.91300
03:52 AM
6
CAD
1.37765
1.37772
1.37772
1.37765
03:52 AM
7
AUD
0.64745
0.64751
0.64751
0.64745
03:52 AM
8
INR
83.50220
83.50680
83.50680
83.50220
03:51 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
12:52 PM
10
AED
3.67280
3.67300
3.67300
3.67280
12:51 PM
11
HKD
7.82206
7.82249
7.82249
7.82206
03:52 AM
12
CNH
7.24604
7.24620
7.24620
7.24604
03:52 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.14500
37.16900
37.16900
37.14500
03:52 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,250.10000
16,261.00000
16,261.00000
16,250.10000
03:51 AM
17
SGD
1.36480
1.36580
1.36580
1.36480
03:52 AM
18
NZD
0.58850
0.58855
0.58855
0.58850
03:52 AM
19
MXN
17.11760
17.14760
17.14760
17.11760
03:52 AM
20
TRY
32.42990
32.43990
32.43990
32.42990
03:52 AM
21
SEK
11.03400
11.03600
11.03596
11.03398
03:52 AM
22
ZAR
18.73230
18.73900
18.73900
18.73230
03:52 AM
23
NOK
11.13390
11.13640
11.13641
11.13388
03:52 AM
24
DKK
6.99550
6.99650
6.99650
6.99550
03:51 AM
25
ARS
882.24300
882.39300
882.39284
882.24275
03:51 AM
26
BDT
108.79200
112.17000
112.17040
108.79234
11:58 PM
27
BHD
0.37696
0.37715
0.37715
0.37696
12:52 PM
28
BRL
5.19430
5.19730
5.19730
5.19430
03:50 AM
29
KRW
1,385.96000
1,386.49000
1,386.49000
1,385.96000
03:52 AM
30
KWD
0.30796
0.30831
0.30831
0.30796
12:52 PM
31
LKR
295.21700
301.78600
301.78570
295.21718
11:58 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
12:52 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
12:34 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
72.02850
73.90520
73.90517
72.02845
11:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.50000
12,737.20000
12,737.16806
12,671.48353
11:58 PM
40
PHP
57.80400
57.87800
57.87800
57.80400
03:51 AM
42
NGN
1,399.49000
1,400.49000
1,400.49000
1,399.49000
03:40 AM
43
KES
132.39000
134.39000
134.39000
132.39000
11:58 PM
44
AMD
362.29900
418.60000
418.60007
362.29878
11:58 PM
45
TWD
32.59980
32.62980
32.62980
32.59980
03:52 AM
46
XAU
2,284.56000
2,284.96000
2,284.96000
2,284.56000
03:51 AM
47
XAG
26.37620
26.38280
26.38280
26.37620
03:51 AM
48
XPT
936.25000
937.75000
937.75000
936.25000
12:52 PM
49
XPD
936.25000
941.25000
941.25000
936.25000
12:52 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,795.73000
3,880.19000
3,880.18805
3,795.73414
11:58 PM
2,213
TZS
2,560.37000
2,654.21000
2,654.20543
2,560.37083
11:58 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,060.0
61,150.0
57,355.0
-1,340.00
BRENT CRUDE
EB
85.3
85.9
85.2
-1.05
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.8
81.5
80.8
-1.10
SUGAR #11 WORLD
SB
19.4
19.5
19.3
-0.06
To see more commodities please register for our portal