1
PKR
278.15000
278.35000
278.35000
278.15000
10:26 AM
2
EUR
1.08567
1.08569
1.08569
1.08567
01:28 AM
3
GBP
1.26559
1.26568
1.26568
1.26559
01:28 AM
4
CHF
0.90680
0.90720
0.90720
0.90680
01:28 AM
5
JPY
155.81100
155.81800
155.81800
155.81100
01:28 AM
6
CAD
1.36249
1.36256
1.36256
1.36249
01:28 AM
7
AUD
0.66642
0.66645
0.66645
0.66642
01:28 AM
8
INR
83.47710
83.48120
83.48120
83.47710
01:28 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
10:28 AM
10
AED
3.67290
3.67320
3.67320
3.67290
10:27 AM
11
HKD
7.79950
7.79967
7.79967
7.79950
01:28 AM
12
CNH
7.22871
7.22883
7.22883
7.22871
01:28 AM
13
CNY
7.22460
7.22500
7.22500
7.22460
10:26 AM
14
THB
36.25600
36.26600
36.26600
36.25600
01:28 AM
15
MYR
4.68100
4.68600
4.68600
4.68100
01:20 AM
16
IDR
15,966.30000
15,970.70000
15,970.70000
15,966.30000
01:28 AM
17
SGD
1.34660
1.34760
1.34760
1.34660
01:28 AM
18
NZD
0.61130
0.61134
0.61134
0.61130
01:28 AM
19
MXN
16.69670
16.72670
16.72670
16.69670
01:28 AM
20
TRY
32.24870
32.28770
32.28772
32.24873
01:28 AM
21
SEK
10.73550
10.73990
10.73989
10.73550
01:28 AM
22
ZAR
18.20070
18.23730
18.23730
18.20070
01:28 AM
23
NOK
10.72170
10.73060
10.73060
10.72165
01:28 AM
24
DKK
6.87157
6.87230
6.87230
6.87157
01:28 AM
25
ARS
886.24900
886.25900
886.25920
886.24920
01:28 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12850
5.13150
5.13150
5.12850
01:24 AM
29
KRW
1,355.69000
1,355.97000
1,355.97000
1,355.69000
01:28 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38488
10:25 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
10:26 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.67900
57.69600
57.69600
57.67900
01:28 AM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
129.61000
131.61000
131.61000
129.61000
09:00 PM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.18650
32.21650
32.21650
32.18650
01:28 AM
46
XAU
2,379.72000
2,380.16000
2,380.16000
2,379.72000
01:27 AM
47
XAG
29.63250
29.64360
29.64360
29.63250
01:27 AM
48
XPT
1,063.05000
1,065.45000
1,065.45000
1,063.05000
10:28 AM
49
XPD
980.75000
988.75000
988.75000
980.75000
10:28 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:09 AM
Data is delayed by 20 minutes
KSE100
75,267.98
75,115.385
74,947.71
184.686
0.247
44,755,892.0
2,790,644,946.730
-1
17/05/2024 10:42 AM
ALLSHR
48,760.95
48,651.892
48,569.78
114.949
0.237
140,246,624.0
5,269,867,428.080
-1
17/05/2024 10:42 AM
KSE30
24,236.91
24,159.527
24,145.42
13.838
0.057
21,515,589.0
1,832,308,177.450
-1
17/05/2024 10:42 AM
KMI30
124,198.10
123,920.895
123,588.39
424.958
0.344
32,681,677.0
1,982,287,919.110
-1
17/05/2024 10:42 AM
KMIALLSHR
34,763.84
34,760.373
34,601.31
186.943
0.541
93,732,539.0
4,219,554,548.180
1
17/05/2024 10:42 AM
BKTi
18,640.08
18,500.207
18,482.90
-83.871
-0.451
1,749,344.0
244,145,465.950
-1
17/05/2024 10:42 AM
OGTi
17,900.19
17,819.479
17,779.12
8.488
0.048
1,136,525.0
205,584,564.970
1
17/05/2024 10:42 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,740.0
66,145.0
65,345.0
295.00
BRENT CRUDE
EB
83.6
83.7
83.3
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
104.5
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal