Re-composition: MARI, HBL, LOTCHEM & FATIMA added to PSXDIV20 index

11:00
November 27, 2024

November 27, 2024 (MLN): The Pakistan Stock Exchange Limited has conducted the Re-composition exercise of the PSXDIV20 Index as of October 31, 2024, a notice issued by the local bourse on Tuesday revealed.

In accordance with the relevant index rules, four adjustments have been made to the index.

The incoming companies are Mari Petroleum Company Limited (PSX: MARI), Habib Bank Limited (PSX: HBL), Lotte Chemical Pakistan Limited (PSX: LOTCHEM) and Fatima Fertilizer Company Limited (PSX: FATIMA).

The four to leave are; Descon Oxychem Limited (PSX: DOL), Engro Polymer & Chemicals Limited (PSX: EPCL), Habib Metropolitan Bank Limited (PSX: HMB), and Soneri Bank Limited (PSX: SNBL).

The above changes in the PSXDIV20 Index will be implemented from Monday, December 02, 2024.

In addition, the notice also listed the final list of constituents of PSXDIV20 along with their weights in the Index as of October 31, 2024.

S.No	INCOMING	OUTGOING
1	Mari Petroleum Company Limited	Descon Oxychem Limited
2	Habib Bank Limited	Engro Polymer & Chemicals Limited
3	Lotte Chemical Pakistan Limited	Habib Metropolitan Bank Limited
4	Fatima Fertilizer Company Limited	Soneri Bank Limited

Copyright Mettis Link News

Posted on: 2024-11-27T10:51:05+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.77000	277.87000	277.95000	277.80000	12:43 PM
2	EUR	1.04996	1.05002	1.05120	1.04807	02:43 AM
3	GBP	1.26615	1.26618	1.26723	1.26388	02:43 AM
4	CHF	0.88670	0.88710	0.88884	0.88620	02:43 AM
5	JPY	150.05800	150.06800	150.23500	149.50100	02:43 AM
6	CAD	1.40429	1.40433	1.40640	1.40351	02:43 AM
7	AUD	0.64800	0.64840	0.64841	0.64555	02:43 AM
8	INR	84.68160	84.68750	84.81150	84.66680	02:43 AM
9	SAR	3.75700	3.75760	3.75700	3.75700	12:43 PM
10	AED	3.67290	3.67340	3.67290	3.67290	12:43 PM
11	HKD	7.78291	7.78320	7.78330	7.78113	02:43 AM
12	CNH	7.29525	7.29554	7.31486	7.28378	02:43 AM
13	CNY	7.28350	7.28400	7.29700	7.27980	12:42 PM
14	THB	34.36900	34.38100	34.58000	34.32000	02:43 AM
15	MYR	4.46450	4.46950	4.47250	4.46550	02:41 AM
16	IDR	15,938.50000	15,943.60000	15,955.90000	15,912.00000	02:43 AM
17	SGD	1.34523	1.34538	1.34807	1.34463	02:43 AM
18	NZD	0.58820	0.58880	0.58876	0.58647	02:43 AM
19	MXN	20.37210	20.40210	20.42955	20.37395	02:43 AM
20	TRY	34.74350	34.75350	34.75460	34.73550	02:43 AM
21	SEK	11.00094	11.00449	11.01880	10.98212	02:43 AM
22	ZAR	18.11090	18.11330	18.19540	18.08780	02:43 AM
23	NOK	11.10463	11.10750	11.13030	11.07625	02:43 AM
24	DKK	7.10344	7.10409	7.11615	7.09638	02:43 AM
25	ARS	1,011.49990	1,011.50990	1,013.74763	1,011.11399	02:43 AM
26	BDT	118.17818	121.61054	118.17818	121.61054	09:00 PM
27	BHD	0.37702	0.37706	0.37703	0.37687	12:43 PM
28	BRL	6.05910	6.06210	6.06280	6.05580	02:42 AM
29	KRW	1,400.65000	1,402.65000	1,404.81000	1,399.45000	02:43 AM
30	KWD	0.30719	0.30739	0.30750	0.30730	12:43 PM
31	LKR	288.32806	295.00210	288.32806	295.00210	09:00 PM
32	OMR	0.38496	0.38501	0.38501	0.38500	12:43 PM
33	QAR	3.64500	3.64600	3.65000	3.64600	12:43 PM
34	RUB	107.49724	107.50581	107.49724	105.49075	02:43 AM
35	AFN	67.30228	69.20913	67.30228	69.20913	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	07:00 PM
38	MVR	15.25000	15.65000	15.26000	15.65000	07:00 PM
39	UZS	12,847.52679	12,914.26719	12,847.52679	12,914.26719	09:00 PM
40	PHP	58.58000	58.60600	58.74000	58.57700	02:43 AM
42	NGN	1,664.95000	1,665.95000	1,675.96000	1,652.50000	02:25 AM
43	KES	129.18000	131.18000	129.18000	130.50000	09:00 PM
44	AMD	370.99896	428.20774	370.99896	428.20774	09:00 PM
45	TWD	32.56200	32.57000	32.69300	32.53900	02:43 AM
46	XAU	2,644.65000	2,644.92000	2,649.62000	2,634.96000	02:43 AM
47	XAG	30.93320	30.94580	30.97730	30.47200	02:43 AM
48	XPT	954.80000	956.30000	954.80000	943.50000	12:43 PM
49	XPD	989.04860	995.93270	990.25000	982.19700	12:43 PM
2,120	VES	47.66116	47.67813	47.68019	47.64955	02:43 AM
2,212	UGX	3,659.45518	3,745.26836	3,659.45518	3,745.26836	09:00 PM
2,213	TZS	2,649.98500	2,650.01500	2,649.98500	2,640.01500	12:26 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	104,361.25	104,062.397	102,825.60	787.450	0.763	541,184,438.0	22,321,306,014.610	-1	03/12/2024 12:59 PM
ALLSHR	65,693.79	65,490.391	64,749.93	468.378	0.720	1,230,872,216.0	35,515,425,824.950	1	03/12/2024 12:59 PM
KSE30	32,246.51	32,131.770	31,747.54	162.408	0.508	121,752,067.0	12,825,419,283.860	-1	03/12/2024 12:59 PM
KMI30	153,822.34	153,300.892	151,398.19	1,093.943	0.719	143,543,757.0	14,204,604,504.990	-1	03/12/2024 12:59 PM
KMIALLSHR	44,865.74	44,801.753	44,222.28	428.444	0.966	811,366,418.0	26,009,220,655.780	1	03/12/2024 12:59 PM
BKTi	25,467.37	25,296.782	25,029.98	68.085	0.270	5,978,587.0	1,046,902,279.640	-1	03/12/2024 12:59 PM
OGTi	24,327.08	24,233.062	23,864.25	115.927	0.481	9,416,770.0	2,273,823,993.230	-1	03/12/2024 12:59 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	96,745.0	97,395.0	96,380.0	110.00
BRENT CRUDE	EB	72.2	72.2	71.7	0.36
RICHARDS BAY COAL MONTHLY	EF	112.0	0.0	0.0	-0.10
ROTTERDAM COAL MONTHLY	ET	118.2	0.0	0.0	0.30
USD RBD PALM OLEIN	POL	1,150.0	1,150.0	1,150.0	0.00
CRUDE OIL – WTI	QCL	68.4	68.4	67.9	0.29
SUGAR #11 WORLD	SB	21.1	21.3	20.7	0.04