Re-composition: BIPL, BWCL, PKGP, SPWL added to KSE-100 index

12:40
September 18, 2023
MG

September 18, 2023 (MLN): The Pakistan Stock Exchange Limited has carried out the Re-Composition exercise of KSE-100 Index Companies for the review period from March 2023 to August 2023, as per the Re-Composition Rules of the KSE-100 Index.

In terms of market capitalization-based rule, the incoming companies are BankIslami Pakistan Limited (PSX: BIPL), Bestway Cement Limited (PSX: BWCL), Pakgen Power Limited (PSX: PKGP), and Saif Power Limited (PSX: SPWL).

The four to leave are; Air Link Communication Limited (PSX: AIRLINK), Atlas Honda Limited (PSX: ATLH), Honda Atlas Cars (Pakistan) Limited (PSX: HCAR), and Pak Suzuki Motor Company Limited (PSX: PSMC).

The above changes in the KSE-100 Index will be implemented from Monday, October 02, 2023.

In addition, the notice also listed the revised list of 100 companies in the recomposed index.

Copyright Mettis Link News

Posted on: 2023-09-18T12:26:30+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:03 PM
2	EUR	1.08510	1.08540	1.08529	1.08521	03:15 PM
3	GBP	1.27110	1.27118	1.27118	1.27110	03:15 PM
4	CHF	0.91090	0.91130	0.91110	0.91090	03:15 PM
5	JPY	156.17300	156.18300	156.18300	156.17300	03:15 PM
6	CAD	1.36544	1.36550	1.36550	1.36544	03:15 PM
7	AUD	0.66644	0.66648	0.66648	0.66644	03:15 PM
8	INR	83.29330	83.30280	83.30280	83.29330	03:15 PM
9	SAR	3.75030	3.75050	3.75050	3.75030	12:15 AM
10	AED	3.67240	3.67340	3.67340	3.67240	07:39 PM
11	HKD	7.80461	7.80490	7.80490	7.80461	03:15 PM
12	CNH	7.24765	7.24773	7.24773	7.24765	03:15 PM
13	CNY	7.23760	7.23820	7.23820	7.23760	08:42 PM
14	THB	36.39000	36.41000	36.41000	36.39000	03:15 PM
15	MYR	4.69000	4.69500	4.69500	4.69000	05:14 AM
16	IDR	15,989.20000	15,991.50000	15,991.50000	15,989.20000	03:15 PM
17	SGD	1.34680	1.34780	1.34780	1.34680	03:15 PM
18	NZD	0.60942	0.60947	0.60947	0.60942	03:15 PM
19	MXN	16.62690	16.63190	16.63190	16.62690	03:15 PM
20	TRY	32.18040	32.19040	32.19040	32.18040	03:15 PM
21	SEK	10.69220	10.69470	10.69470	10.69216	03:15 PM
22	ZAR	18.06710	18.08460	18.08460	18.06730	03:15 PM
23	NOK	10.66270	10.67510	10.67505	10.66280	03:15 PM
24	DKK	6.87521	6.87571	6.87571	6.87521	03:15 PM
25	ARS	889.23700	889.24700	889.24690	889.23690	03:15 PM
26	BDT	115.52100	118.83400	118.83448	115.52091	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	12:14 AM
28	BRL	5.11240	5.11540	5.11540	5.11240	03:15 PM
29	KRW	1,363.12000	1,364.02000	1,364.02000	1,363.12000	03:15 PM
30	KWD	0.30681	0.30691	0.30691	0.30681	10:31 PM
31	LKR	296.79600	303.23900	303.23893	296.79605	07:19 AM
32	OMR	0.38482	0.38497	0.38497	0.38482	07:40 PM
33	QAR	3.64400	3.64700	3.64700	3.64400	12:15 AM
34	RUB	90.32000	90.34000	90.34000	90.32000	01:55 PM
35	AFN	69.00000	72.00000	72.00000	69.00000	10:53 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:22 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:50 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	01:54 PM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	02:11 PM
40	PHP	58.11300	58.17200	58.17200	58.11300	03:15 PM
42	NGN	1,420.00000	1,421.00000	1,421.00000	1,420.00000	02:00 PM
43	KES	131.00000	133.00000	133.00000	131.00000	01:20 PM
44	AMD	388.24000	388.24000	388.24000	388.24000	08:19 AM
45	TWD	32.28380	32.31380	32.31380	32.28380	03:15 PM
46	XAU	2,423.35000	2,423.69000	2,423.69000	2,423.35000	03:14 PM
47	XAG	32.01720	32.03180	32.03180	32.01720	03:14 PM
48	XPT	1,056.55000	1,058.05000	1,058.05000	1,056.55000	12:15 AM
49	XPD	1,025.00000	1,035.00000	1,035.00000	1,025.00000	12:15 AM
2,120	VES	36.47890	36.57040	36.57036	36.47887	01:51 PM
2,212	UGX	3,764.48000	3,847.32000	3,847.32206	3,764.48498	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	08:38 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	75,482.46	75,206.773	74,958.10	122.769	0.164	159,509,646.0	7,862,049,765.420	21/05/2024 04:12 PM
ALLSHR	48,930.03	48,760.785	48,649.58	114.569	0.236	461,719,427.0	15,861,505,957.820	21/05/2024 04:12 PM
KSE30	24,215.52	24,142.722	24,020.37	49.052	0.204	44,312,280.0	5,147,275,460.140	21/05/2024 04:12 PM
KMI30	124,216.53	123,792.234	123,348.74	221.516	0.179	52,213,352.0	4,219,175,251.110	21/05/2024 04:12 PM
KMIALLSHR	34,986.36	34,822.523	34,741.89	90.541	0.261	267,241,322.0	11,501,191,981.300	21/05/2024 04:12 PM
BKTi	18,711.62	18,692.716	18,272.97	300.008	1.631	10,629,173.0	1,691,478,418.170	21/05/2024 04:12 PM
OGTi	17,826.87	17,628.302	17,593.24	-109.662	-0.618	6,009,888.0	951,426,115.590	21/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	70,095.0	72,360.0	69,685.0	-340.00
BRENT CRUDE	EB	82.9	83.8	82.0	-0.86
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-4.85
ROTTERDAM COAL MONTHLY	ET	106.8	107.3	106.8	0.95
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.6	79.3	77.7	-0.67
SUGAR #11 WORLD	SB	18.6	18.8	18.4	-0.11

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Re-composition: BIPL, BWCL, PKGP, SPWL added to KSE-100 index

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PIA leads list of 24 institutions set for privatization, live broadcast announced

PKR loses 8 paisa against USD

Investors with over 2,000 IPAK shares subscription to receive proportional allocation

PSX to increase circuit breakers to 10%