1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07047
1.07049
1.07049
1.07047
06:50 AM
3
GBP
1.25135
1.25144
1.25144
1.25135
06:50 AM
4
CHF
0.91182
0.91194
0.91194
0.91182
06:50 AM
5
JPY
155.16200
155.17100
155.17100
155.16200
06:50 AM
6
CAD
1.37254
1.37260
1.37260
1.37254
06:50 AM
7
AUD
0.65239
0.65246
0.65246
0.65239
06:50 AM
8
INR
83.45910
83.46330
83.46330
83.45910
06:50 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:50 PM
10
AED
3.67270
3.67300
3.67300
3.67270
03:50 PM
11
HKD
7.81734
7.81754
7.81754
7.81734
06:50 AM
12
CNH
7.23344
7.23352
7.23352
7.23344
06:50 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.95800
36.97500
36.97500
36.95800
06:50 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,163.10000
16,172.30000
16,172.30000
16,163.10000
06:50 AM
17
SGD
1.35958
1.35967
1.35967
1.35958
06:50 AM
18
NZD
0.59230
0.59234
0.59234
0.59230
06:50 AM
19
MXN
16.93640
16.96640
16.96640
16.93640
06:50 AM
20
TRY
32.35990
32.36990
32.36990
32.35990
06:50 AM
21
SEK
10.92010
10.92260
10.92256
10.92006
06:50 AM
22
ZAR
18.65110
18.65910
18.65680
18.65300
06:50 AM
23
NOK
11.08140
11.08400
11.08399
11.08139
06:50 AM
24
DKK
6.96790
6.96890
6.96890
6.96790
06:50 AM
25
ARS
876.24100
876.25000
876.24967
876.24126
06:50 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
03:50 PM
28
BRL
5.19240
5.19540
5.19540
5.19240
06:45 AM
29
KRW
1,374.52000
1,376.52000
1,376.52000
1,374.52000
06:50 AM
30
KWD
0.30753
0.30807
0.30807
0.30753
03:50 PM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38502
0.38502
0.38495
03:50 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:49 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.61000
57.64600
57.64600
57.61000
06:50 AM
42
NGN
1,388.11000
1,389.11000
1,389.11000
1,388.11000
06:48 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.48550
32.51550
32.51550
32.48550
06:50 AM
46
XAU
2,296.50000
2,296.77000
2,296.77000
2,296.50000
06:50 AM
47
XAG
26.17520
26.18380
26.18380
26.17520
06:50 AM
48
XPT
950.25000
951.75000
951.75000
950.25000
03:50 PM
49
XPD
935.25600
942.14400
942.14400
935.25600
03:50 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,540,598.0
11,792,313,921.250
0
02/05/2024 04:05 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,617,482.0
19,008,124,870.380
0
02/05/2024 04:05 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,022,093.0
8,673,781,248.040
0
02/05/2024 04:05 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,848,814.0
7,506,358,939.870
0
02/05/2024 04:05 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,052,842.0
14,792,270,585.790
0
02/05/2024 04:05 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:05 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,163,584.0
2,457,466,824.020
0
02/05/2024 04:04 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,990.0
58,850.0
57,265.0
635.00
BRENT CRUDE
EB
84.2
84.4
83.5
0.72
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.6
79.9
79.0
0.63
SUGAR #11 WORLD
SB
19.4
19.5
19.3
0.14
To see more commodities please register for our portal