1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07730
1.07733
1.07733
1.07730
12:40 PM
3
GBP
1.25600
1.25608
1.25608
1.25600
12:40 PM
4
CHF
0.90608
0.90614
0.90614
0.90608
12:40 PM
5
JPY
153.93600
153.95100
153.95000
153.93800
12:40 PM
6
CAD
1.36655
1.36664
1.36664
1.36655
12:40 PM
7
AUD
0.66230
0.66234
0.66233
0.66230
12:40 PM
8
INR
83.47830
83.47880
83.47880
83.47830
12:40 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:40 PM
10
AED
3.67250
3.67360
3.67360
3.67250
05:59 PM
11
HKD
7.81648
7.81673
7.81673
7.81648
12:40 PM
12
CNH
7.21444
7.21500
7.21477
7.21462
12:40 PM
13
CNY
7.20710
7.20910
7.20910
7.20710
08:29 PM
14
THB
36.69900
36.78100
36.78100
36.69900
12:40 PM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,042.70000
16,054.90000
16,054.90000
16,042.70000
12:40 PM
17
SGD
1.35116
1.35127
1.35127
1.35116
12:40 PM
18
NZD
0.60095
0.60101
0.60101
0.60095
12:40 PM
19
MXN
16.89270
16.89610
16.89613
16.89268
12:40 PM
20
TRY
32.29740
32.30630
32.30633
32.29742
12:40 PM
21
SEK
10.80720
10.81030
10.81026
10.80715
12:40 PM
22
ZAR
18.45720
18.46860
18.46856
18.45719
12:40 PM
23
NOK
10.83310
10.83560
10.83562
10.83308
12:40 PM
24
DKK
6.92350
6.92428
6.92428
6.92350
12:40 PM
25
ARS
880.23000
880.24000
880.23960
880.22960
12:40 PM
26
BDT
108.08000
111.42200
111.42211
108.08001
07:19 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
09:12 PM
28
BRL
5.06460
5.06760
5.06760
5.06460
12:40 PM
29
KRW
1,355.66000
1,357.66000
1,357.66000
1,355.66000
12:40 PM
30
KWD
0.30737
0.30747
0.30747
0.30737
09:14 PM
31
LKR
293.71500
300.21400
300.21399
293.71545
07:19 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
09:12 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:40 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.42820
73.28500
73.28497
71.42824
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,643.40000
12,708.40000
12,708.35944
12,643.37404
07:19 AM
40
PHP
57.13900
57.23100
57.23100
57.13900
12:39 PM
42
NGN
1,393.84000
1,394.84000
1,394.84000
1,393.84000
08:53 AM
43
KES
133.00000
135.00000
135.00000
133.00000
09:04 AM
44
AMD
387.92000
387.92000
387.92000
387.92000
08:51 AM
45
TWD
32.31900
32.32000
32.32000
32.31900
12:40 PM
46
XAU
2,320.21000
2,320.63000
2,320.63000
2,320.21000
12:40 PM
47
XAG
27.31920
27.32680
27.32680
27.31920
12:40 PM
48
XPT
954.12400
960.72900
960.72900
954.12400
09:40 PM
49
XPD
978.00000
983.00000
983.00000
978.00000
09:40 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:04 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,000.0
66,015.0
63,305.0
1,410.00
BRENT CRUDE
EB
83.8
83.8
82.9
0.84
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.1
78.0
0.88
SUGAR #11 WORLD
SB
19.4
19.5
19.2
0.12
To see more commodities please register for our portal