1
PKR
278.22000
278.42000
278.42000
278.22000
10:11 AM
2
EUR
1.07175
1.07180
1.07180
1.07175
01:13 AM
3
GBP
1.25316
1.25331
1.25331
1.25316
01:13 AM
4
CHF
0.91649
0.91662
0.91662
0.91649
01:13 AM
5
JPY
155.85400
155.87100
155.87100
155.85400
01:13 AM
6
CAD
1.37230
1.37280
1.37280
1.37230
01:13 AM
7
AUD
0.65320
0.65360
0.65360
0.65320
01:13 AM
8
INR
83.44750
83.45010
83.45010
83.44750
01:13 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:13 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:10 AM
11
HKD
7.81756
7.81781
7.81781
7.81756
01:13 AM
12
CNH
7.23687
7.23747
7.23747
7.23687
01:13 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.90300
36.91500
36.91500
36.90300
01:13 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,190.70000
16,195.00000
16,195.00000
16,190.70000
01:13 AM
17
SGD
1.35970
1.35978
1.35978
1.35970
01:13 AM
18
NZD
0.59262
0.59267
0.59267
0.59262
01:13 AM
19
MXN
16.94370
16.94870
16.94872
16.94372
01:13 AM
20
TRY
32.34630
32.35630
32.35630
32.34630
01:13 AM
21
SEK
10.90790
10.91690
10.91690
10.90790
01:13 AM
22
ZAR
18.56130
18.57920
18.57919
18.56130
01:13 AM
23
NOK
11.02340
11.03050
11.03053
11.02335
01:13 AM
24
DKK
6.95840
6.95940
6.95940
6.95840
01:13 AM
25
ARS
872.62500
872.63500
872.63480
872.62480
01:12 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
10:13 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
01:09 AM
29
KRW
1,376.71000
1,376.89000
1,376.89000
1,376.71000
01:13 AM
30
KWD
0.30753
0.30804
0.30804
0.30753
10:13 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
10:13 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:13 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.59600
57.61800
57.61800
57.59600
01:13 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.52350
32.55350
32.55350
32.52350
01:13 AM
46
XAU
2,315.89000
2,316.55000
2,316.55000
2,315.89000
01:12 AM
47
XAG
26.53920
26.55080
26.55080
26.53920
01:12 AM
48
XPT
958.75000
961.15000
961.15000
958.75000
10:13 AM
49
XPD
950.27000
955.92000
955.92000
950.38000
10:12 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,107.167
70,813.55
4.621
0.007
44,937,851.0
2,723,111,826.840
1
02/05/2024 10:25 AM
ALLSHR
46,626.66
46,448.056
46,278.81
-106.182
-0.228
97,805,370.0
5,149,834,037.350
1
02/05/2024 10:25 AM
KSE30
23,443.16
23,392.736
23,265.56
-1.924
-0.008
19,789,230.0
2,188,570,981.110
1
02/05/2024 10:25 AM
KMI30
120,049.70
119,802.691
118,946.01
357.894
0.300
20,764,964.0
1,882,915,268.410
1
02/05/2024 10:25 AM
KMIALLSHR
33,407.15
33,277.955
33,114.56
5.566
0.017
53,590,276.0
4,074,773,304.630
1
02/05/2024 10:25 AM
BKTi
17,599.04
17,527.876
17,493.74
-111.409
-0.632
3,972,701.0
294,032,352.410
1
02/05/2024 10:25 AM
OGTi
16,928.59
16,859.684
16,680.86
74.538
0.444
6,377,934.0
830,804,702.390
-1
02/05/2024 10:25 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,745.0
58,850.0
57,265.0
390.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.53
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.49
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal