1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07225
1.07227
1.07227
1.07225
07:08 AM
3
GBP
1.25378
1.25382
1.25382
1.25378
07:08 AM
4
CHF
0.91166
0.91180
0.91180
0.91166
07:08 AM
5
JPY
156.92400
156.93400
156.93400
156.92400
07:08 AM
6
CAD
1.36891
1.36896
1.36896
1.36891
07:08 AM
7
AUD
0.65281
0.65285
0.65285
0.65281
07:08 AM
8
INR
83.41780
83.42380
83.42380
83.41780
07:08 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
04:07 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:06 PM
11
HKD
7.82082
7.82107
7.82107
7.82082
07:08 AM
12
CNH
7.24980
7.24994
7.24994
7.24980
07:08 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.04900
37.07300
37.07200
37.04900
07:08 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,240.80000
16,245.30000
16,245.30000
16,240.80000
07:08 AM
17
SGD
1.36112
1.36121
1.36121
1.36112
07:08 AM
18
NZD
0.59452
0.59457
0.59457
0.59452
07:08 AM
19
MXN
16.97090
16.98230
16.98234
16.97094
07:08 AM
20
TRY
32.37840
32.38160
32.38164
32.37844
07:08 AM
21
SEK
10.95700
10.96600
10.96600
10.95700
07:08 AM
22
ZAR
18.68740
18.69550
18.69549
18.68744
07:08 AM
23
NOK
11.02550
11.02810
11.02811
11.02553
07:08 AM
24
DKK
6.95540
6.95640
6.95640
6.95540
07:08 AM
25
ARS
876.75300
876.76300
876.76320
876.75320
07:08 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37702
0.37709
0.37709
0.37702
04:08 PM
28
BRL
5.11680
5.11980
5.11980
5.11680
07:06 AM
29
KRW
1,379.87000
1,380.46000
1,380.46000
1,379.87000
07:08 AM
30
KWD
0.30791
0.30801
0.30801
0.30791
04:08 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
04:08 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:07 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.71100
57.74600
57.74600
57.71100
07:08 AM
42
NGN
1,368.97000
1,369.97000
1,369.97000
1,368.97000
06:48 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.58450
32.61450
32.61450
32.58450
07:08 AM
46
XAU
2,314.00000
2,314.23000
2,314.23000
2,314.00000
07:07 AM
47
XAG
26.66060
26.66780
26.66780
26.66060
07:07 AM
48
XPT
937.51000
944.43000
944.43040
937.50950
04:08 PM
49
XPD
951.00100
957.88600
957.88570
951.00090
04:08 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,990.0
65,335.0
61,755.0
-1,460.00
BRENT CRUDE
EB
87.6
87.6
86.8
0.37
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.3
0.34
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.18
To see more commodities please register for our portal