1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07813
1.07818
1.07818
1.07813
03:34 PM
3
GBP
1.25232
1.25241
1.25241
1.25240
03:34 PM
4
CHF
0.90587
0.90593
0.90593
0.90587
03:34 PM
5
JPY
155.47600
155.48500
155.48500
155.47600
03:34 PM
6
CAD
1.36776
1.36782
1.36782
1.36776
03:34 PM
7
AUD
0.66172
0.66176
0.66176
0.66172
03:34 PM
8
INR
83.43560
83.48150
83.48150
83.43560
03:34 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:34 AM
10
AED
3.67230
3.67330
3.67330
3.67230
09:48 PM
11
HKD
7.81390
7.81400
7.81400
7.81390
03:34 PM
12
CNH
7.22053
7.22070
7.22070
7.22053
03:34 PM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.73000
36.75000
36.75000
36.73000
03:34 PM
15
MYR
4.73830
4.74330
4.74330
4.73830
05:30 AM
16
IDR
16,017.50000
16,026.60000
16,026.60000
16,017.50000
03:34 PM
17
SGD
1.35242
1.35259
1.35259
1.35242
03:34 PM
18
NZD
0.60319
0.60324
0.60324
0.60319
03:34 PM
19
MXN
16.80430
16.80930
16.80928
16.80428
03:34 PM
20
TRY
32.23360
32.26690
32.26694
32.23364
03:34 PM
21
SEK
10.85160
10.86060
10.86060
10.85160
03:34 PM
22
ZAR
18.46010
18.46760
18.46763
18.46013
03:34 PM
23
NOK
10.85050
10.85610
10.85606
10.85045
03:34 PM
24
DKK
6.91823
6.91895
6.91895
6.91823
03:34 PM
25
ARS
882.49500
882.50500
882.50500
882.49500
03:34 PM
26
BDT
115.34900
118.70400
118.70376
115.34950
07:19 AM
27
BHD
0.37703
0.37711
0.37711
0.37703
11:43 PM
28
BRL
5.14230
5.14530
5.14530
5.14230
03:34 PM
29
KRW
1,365.39000
1,366.38000
1,366.38000
1,365.39000
03:34 PM
30
KWD
0.30745
0.30755
0.30755
0.30745
12:33 AM
31
LKR
295.47400
301.99600
301.99579
295.47360
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
11:43 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:34 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
01:07 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
12:43 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
01:08 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
01:07 PM
39
UZS
12,670.00000
12,745.00000
12,745.00000
12,670.00000
01:08 PM
40
PHP
57.25900
57.31400
57.31400
57.25900
03:34 PM
42
NGN
1,419.03000
1,420.03000
1,420.03000
1,419.03000
01:07 PM
43
KES
130.00000
132.00000
132.00000
130.00000
01:07 PM
44
AMD
360.10400
416.00700
416.00671
360.10435
07:19 AM
45
TWD
32.36400
32.39900
32.39900
32.36400
03:34 PM
46
XAU
2,337.55000
2,337.89000
2,337.89000
2,337.55000
03:34 PM
47
XAG
28.25620
28.26380
28.26380
28.25620
03:34 PM
48
XPT
985.40000
986.90000
986.90000
985.40000
12:34 AM
49
XPD
968.47300
973.79700
973.79730
968.47280
12:34 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
01:07 PM
2,212
UGX
3,739.08000
3,822.93000
3,822.93200
3,739.07534
07:19 AM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,580.0
63,120.0
60,875.0
120.00
BRENT CRUDE
EB
84.1
84.3
83.5
0.50
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
107.5
107.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.8
78.9
0.49
SUGAR #11 WORLD
SB
19.6
19.9
19.4
-0.05
To see more commodities please register for our portal