1
PKR
278.50000
278.70000
278.70000
278.50000
09:32 AM
2
EUR
1.07229
1.07231
1.07230
1.07229
12:34 AM
3
GBP
1.24996
1.25005
1.25005
1.24996
12:34 AM
4
CHF
0.91310
0.91350
0.91327
0.91319
12:34 AM
5
JPY
156.15700
156.16600
156.16600
156.15700
12:34 AM
6
CAD
1.36544
1.36551
1.36551
1.36544
12:34 AM
7
AUD
0.65246
0.65249
0.65249
0.65246
12:34 AM
8
INR
83.33120
83.33600
83.33600
83.33120
12:33 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
09:34 AM
10
AED
3.67280
3.67300
3.67300
3.67280
09:34 AM
11
HKD
7.83017
7.83030
7.83030
7.83017
12:34 AM
12
CNH
7.26202
7.26223
7.26221
7.26202
12:34 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.02000
37.04000
37.04000
37.02000
12:34 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.40000
16,226.80000
16,226.80000
16,220.40000
12:34 AM
17
SGD
1.36020
1.36120
1.36120
1.36020
12:34 AM
18
NZD
0.59530
0.59590
0.59590
0.59530
12:34 AM
19
MXN
17.19860
17.22860
17.22860
17.19860
12:34 AM
20
TRY
32.55140
32.56140
32.56140
32.55140
12:34 AM
21
SEK
10.88230
10.89220
10.88797
10.88354
12:34 AM
22
ZAR
19.02250
19.05250
19.05250
19.02250
12:34 AM
23
NOK
10.96500
10.97310
10.97307
10.96502
12:34 AM
24
DKK
6.95420
6.95520
6.95520
6.95420
12:34 AM
25
ARS
873.73700
873.74700
873.74690
873.73690
12:34 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:34 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
12:34 AM
29
KRW
1,377.79000
1,377.92000
1,377.92000
1,377.79000
12:34 AM
30
KWD
0.30763
0.30797
0.30797
0.30763
09:34 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:34 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:33 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84400
57.86300
57.86300
57.84400
12:33 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56480
32.59480
32.59480
32.56480
12:34 AM
46
XAU
2,336.06000
2,336.27000
2,336.27000
2,336.06000
12:34 AM
47
XAG
27.54020
27.55120
27.55120
27.54020
12:34 AM
48
XPT
918.50000
927.50000
927.50000
918.50000
09:34 AM
49
XPD
990.23000
995.88000
995.86250
990.27000
09:33 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,806.128
71,799.06
-165.273
-0.230
58,331,450.0
1,903,687,777.600
1
26/04/2024 09:49 AM
ALLSHR
47,284.66
47,059.400
47,054.22
-115.555
-0.245
92,705,878.0
3,420,768,415.630
1
26/04/2024 09:49 AM
KSE30
23,844.31
23,688.857
23,681.49
-60.189
-0.253
6,150,995.0
699,486,438.710
1
26/04/2024 09:49 AM
KMI30
121,273.49
120,651.431
120,539.93
-251.525
-0.208
11,888,076.0
673,102,998.940
1
26/04/2024 09:49 AM
KMIALLSHR
33,758.57
33,634.671
33,633.39
-64.769
-0.192
36,999,161.0
2,052,655,011.900
1
26/04/2024 09:49 AM
BKTi
18,023.02
17,810.672
17,783.46
-61.687
-0.345
1,375,562.0
148,944,200.840
1
26/04/2024 09:49 AM
OGTi
17,066.80
16,948.222
16,915.39
-82.839
-0.486
1,215,323.0
161,151,929.190
1
26/04/2024 09:49 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,995.0
65,390.0
64,510.0
295.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.37
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.31
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal