1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07879
1.07888
1.07888
1.07879
04:50 PM
3
GBP
1.26238
1.26247
1.26247
1.26238
04:50 PM
4
CHF
0.90120
0.90160
0.90160
0.90120
04:50 PM
5
JPY
151.36200
151.38000
151.38000
151.36200
04:50 PM
6
CAD
1.35393
1.35402
1.35402
1.35393
04:50 PM
7
AUD
0.65140
0.65180
0.65180
0.65140
04:50 PM
8
INR
83.37130
83.37180
83.37180
83.37130
04:50 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:50 AM
10
AED
3.67210
3.67240
3.67240
3.67210
01:50 AM
11
HKD
7.82614
7.82663
7.82663
7.82614
04:50 PM
12
CNH
7.26232
7.26240
7.26240
7.26232
04:50 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.35900
36.50500
36.46000
36.44000
04:50 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,870.10000
15,873.00000
15,873.00000
15,870.10000
04:49 PM
17
SGD
1.35011
1.35057
1.35057
1.35011
04:50 PM
18
NZD
0.59726
0.59734
0.59734
0.59726
04:50 PM
19
MXN
16.60190
16.63190
16.63190
16.60190
04:50 PM
20
TRY
32.32340
32.33340
32.33340
32.32340
04:50 PM
21
SEK
10.69530
10.70430
10.70430
10.69530
04:50 PM
22
ZAR
18.93630
18.94850
18.94852
18.93628
04:50 PM
23
NOK
10.83950
10.88000
10.88001
10.83952
04:50 PM
24
DKK
6.91335
6.91448
6.91448
6.91335
04:50 PM
25
ARS
857.49600
857.50600
857.50610
857.49610
04:49 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:49 AM
28
BRL
5.01480
5.01780
5.01780
5.01480
04:49 PM
29
KRW
1,349.42000
1,351.42000
1,351.42000
1,349.42000
04:50 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:49 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17600
56.21200
56.21200
56.17600
04:50 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99210
32.02210
32.02210
31.99210
04:50 PM
46
XAU
2,230.02000
2,230.42000
2,230.42000
2,230.02000
04:49 PM
47
XAG
24.96720
24.98380
24.98380
24.96720
04:49 PM
48
XPT
911.50000
913.90000
913.90000
911.50000
01:50 AM
49
XPD
1,014.59000
1,019.92000
1,019.91820
1,014.59190
01:50 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,495.0
72,495.0
69,375.0
2,185.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.47
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.70
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal