1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07049
1.07051
1.07051
1.07049
07:12 AM
3
GBP
1.25140
1.25160
1.25160
1.25140
07:12 AM
4
CHF
0.91225
0.91233
0.91233
0.91225
07:12 AM
5
JPY
155.12800
155.13800
155.13800
155.12800
07:12 AM
6
CAD
1.37220
1.37226
1.37226
1.37220
07:12 AM
7
AUD
0.65264
0.65268
0.65268
0.65264
07:12 AM
8
INR
83.46570
83.46930
83.46930
83.46570
07:12 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
04:12 PM
10
AED
3.67270
3.67300
3.67300
3.67270
04:12 PM
11
HKD
7.81730
7.81750
7.81750
7.81730
07:12 AM
12
CNH
7.23164
7.23178
7.23178
7.23164
07:12 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.93000
36.95000
36.95000
36.93000
07:12 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,162.60000
16,171.90000
16,171.90000
16,162.60000
07:12 AM
17
SGD
1.35880
1.35980
1.35980
1.35880
07:12 AM
18
NZD
0.59266
0.59270
0.59270
0.59266
07:12 AM
19
MXN
16.92990
16.95990
16.95990
16.92990
07:12 AM
20
TRY
32.35400
32.36400
32.36400
32.35400
07:12 AM
21
SEK
10.90930
10.91060
10.91059
10.90932
07:12 AM
22
ZAR
18.62700
18.65700
18.65700
18.62700
07:12 AM
23
NOK
11.07650
11.07910
11.07906
11.07652
07:12 AM
24
DKK
6.96776
6.96832
6.96832
6.96776
07:12 AM
25
ARS
876.21700
876.22500
876.22512
876.21672
07:12 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
04:12 PM
28
BRL
5.19260
5.19560
5.19560
5.19260
07:10 AM
29
KRW
1,374.59000
1,375.10000
1,375.10000
1,374.59000
07:12 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
04:12 PM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38502
0.38502
0.38495
04:11 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:11 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.60400
57.62800
57.62800
57.60400
07:12 AM
42
NGN
1,388.11000
1,389.11000
1,389.11000
1,388.11000
06:48 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.48330
32.51330
32.51330
32.48330
07:12 AM
46
XAU
2,302.38000
2,302.63000
2,302.63000
2,302.38000
07:12 AM
47
XAG
26.33720
26.34610
26.34610
26.33720
07:12 AM
48
XPT
950.11200
957.10800
954.10000
952.85000
04:11 PM
49
XPD
939.80900
946.69600
945.45000
940.95000
04:11 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,565.0
58,850.0
57,265.0
1,210.00
BRENT CRUDE
EB
83.9
84.4
83.5
0.48
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.4
79.9
79.0
0.35
SUGAR #11 WORLD
SB
19.4
19.5
19.3
0.19
To see more commodities please register for our portal