1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07733
1.07742
1.07742
1.07733
02:10 PM
3
GBP
1.25659
1.25668
1.25668
1.25659
02:10 PM
4
CHF
0.90580
0.90620
0.90620
0.90580
02:10 PM
5
JPY
153.91600
153.92800
153.92800
153.91600
02:10 PM
6
CAD
1.36613
1.36620
1.36620
1.36613
02:10 PM
7
AUD
0.66276
0.66282
0.66282
0.66276
02:10 PM
8
INR
83.47460
83.47630
83.47630
83.47460
02:09 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:10 PM
10
AED
3.67240
3.67340
3.67340
3.67240
10:46 PM
11
HKD
7.81659
7.81684
7.81684
7.81659
02:10 PM
12
CNH
7.21076
7.21096
7.21096
7.21076
02:10 PM
13
CNY
7.20800
7.21140
7.21140
7.20800
10:33 PM
14
THB
36.74000
36.76000
36.76000
36.74000
02:10 PM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,034.20000
16,042.80000
16,042.80000
16,034.20000
02:10 PM
17
SGD
1.35050
1.35150
1.35150
1.35050
02:10 PM
18
NZD
0.60133
0.60139
0.60139
0.60133
02:10 PM
19
MXN
16.86530
16.87030
16.87028
16.86528
02:10 PM
20
TRY
32.25810
32.27370
32.27373
32.25812
02:10 PM
21
SEK
10.80110
10.81010
10.81010
10.80110
02:10 PM
22
ZAR
18.45220
18.46070
18.46071
18.45219
02:10 PM
23
NOK
10.82500
10.82830
10.82830
10.82501
02:10 PM
24
DKK
6.92349
6.92416
6.92416
6.92349
02:10 PM
25
ARS
880.24000
880.25000
880.25000
880.24000
02:10 PM
26
BDT
108.08000
111.42200
111.42211
108.08001
07:19 AM
27
BHD
0.37706
0.37711
0.37711
0.37706
11:07 PM
28
BRL
5.06070
5.06370
5.06370
5.06070
02:10 PM
29
KRW
1,354.27000
1,355.32000
1,355.32000
1,354.27000
02:09 PM
30
KWD
0.30736
0.30746
0.30746
0.30736
11:02 PM
31
LKR
293.71500
300.21400
300.21399
293.71545
07:19 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
11:02 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:55 PM
34
RUB
90.67000
90.69000
90.69000
90.67000
01:57 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:57 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
01:57 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
01:57 PM
39
UZS
12,650.00000
12,715.00000
12,715.00000
12,650.00000
01:58 PM
40
PHP
57.13900
57.19400
57.19400
57.13900
02:09 PM
42
NGN
1,382.50000
1,383.50000
1,383.50000
1,382.50000
01:57 PM
43
KES
134.00000
136.00000
136.00000
134.00000
01:57 PM
44
AMD
387.92000
387.92000
387.92000
387.92000
08:51 AM
45
TWD
32.30900
32.31000
32.31000
32.30900
02:10 PM
46
XAU
2,325.20000
2,325.59000
2,325.59000
2,325.20000
02:10 PM
47
XAG
27.39920
27.40880
27.40880
27.39920
02:10 PM
48
XPT
955.24000
960.24000
960.24000
955.24000
11:10 PM
49
XPD
979.00000
989.00000
986.50000
981.50000
11:10 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
01:57 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:04 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,565.0
66,015.0
63,305.0
975.00
BRENT CRUDE
EB
83.2
83.8
82.8
0.19
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
79.1
77.9
0.16
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal