1
PKR
278.39000
278.59000
278.59000
278.39000
02:56 PM
2
EUR
1.06858
1.06861
1.06861
1.06858
05:57 AM
3
GBP
1.24291
1.24295
1.24295
1.24291
05:57 AM
4
CHF
0.91426
0.91432
0.91432
0.91426
05:57 AM
5
JPY
154.92800
154.93300
154.93300
154.92800
05:57 AM
6
CAD
1.36824
1.36830
1.36830
1.36824
05:57 AM
7
AUD
0.64970
0.65010
0.65010
0.64970
05:57 AM
8
INR
83.31780
83.32260
83.32260
83.31780
05:57 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:56 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:54 PM
11
HKD
7.83266
7.83287
7.83287
7.83266
05:57 AM
12
CNH
7.26629
7.26647
7.26647
7.26629
05:57 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.00900
37.03100
37.03100
37.00900
05:57 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,158.30000
16,165.50000
16,165.50000
16,158.30000
05:57 AM
17
SGD
1.36109
1.36118
1.36117
1.36109
05:57 AM
18
NZD
0.59340
0.59344
0.59344
0.59340
05:57 AM
19
MXN
16.96410
16.97000
16.96995
16.96409
05:57 AM
20
TRY
32.51830
32.52190
32.52193
32.51834
05:57 AM
21
SEK
10.85970
10.86870
10.86870
10.85970
05:57 AM
22
ZAR
19.13950
19.14380
19.14380
19.13950
05:57 AM
23
NOK
10.95050
10.95650
10.95650
10.95050
05:57 AM
24
DKK
6.97820
6.97920
6.97883
6.97833
05:57 AM
25
ARS
872.76900
872.77900
872.77950
872.76950
05:56 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:56 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
05:56 AM
29
KRW
1,374.76000
1,375.27000
1,375.27000
1,374.76000
05:57 AM
30
KWD
0.30801
0.30811
0.30811
0.30801
02:56 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:56 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:56 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.49400
57.69100
57.69100
57.49400
05:57 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
05:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56730
32.59730
32.59730
32.56730
05:57 AM
46
XAU
2,315.86000
2,316.12000
2,316.12000
2,315.86000
05:56 AM
47
XAG
27.15200
27.16220
27.16220
27.15200
05:56 AM
48
XPT
914.35000
915.85000
915.85000
914.35000
02:56 PM
49
XPD
1,019.25000
1,024.25000
1,024.25000
1,019.50000
02:56 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,070.184
71,467.02
710.779
0.996
285,426,884.0
13,931,158,710.920
-1
24/04/2024 03:10 PM
ALLSHR
47,375.82
47,163.531
46,960.12
297.657
0.635
534,878,587.0
21,764,951,552.100
1
24/04/2024 03:10 PM
KSE30
23,944.85
23,817.169
23,586.59
250.313
1.062
99,696,029.0
9,969,583,522.810
-1
24/04/2024 03:10 PM
KMI30
121,905.06
121,205.028
119,802.31
1,529.096
1.278
126,421,329.0
8,469,758,239.950
1
24/04/2024 03:10 PM
KMIALLSHR
33,729.93
33,647.977
33,366.03
329.410
0.989
377,221,032.0
16,773,288,444.520
1
24/04/2024 03:10 PM
BKTi
18,030.81
17,909.004
17,862.22
56.521
0.317
20,166,111.0
2,378,000,346.490
-1
24/04/2024 03:10 PM
OGTi
17,023.12
16,931.401
16,845.36
62.326
0.370
8,145,864.0
1,110,499,493.690
1
24/04/2024 03:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,325.0
67,120.0
66,110.0
-110.00
BRENT CRUDE
EB
88.1
88.9
88.0
-0.29
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
82.8
-0.36
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.03
To see more commodities please register for our portal