1
PKR
278.45000
278.65000
278.65000
278.45000
03:33 PM
2
EUR
1.08568
1.08571
1.08571
1.08568
10:24 PM
3
GBP
1.26560
1.26569
1.26569
1.26560
10:24 PM
4
CHF
0.90711
0.90719
0.90717
0.90711
10:24 PM
5
JPY
155.87600
155.88100
155.88100
155.87600
10:24 PM
6
CAD
1.36261
1.36268
1.36268
1.36261
10:24 PM
7
AUD
0.66656
0.66663
0.66663
0.66657
10:24 PM
8
INR
83.49670
83.49720
83.49720
83.49670
10:24 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
07:24 AM
10
AED
3.67290
3.67310
3.67310
3.67290
07:24 AM
11
HKD
7.80082
7.80104
7.80104
7.80087
10:24 PM
12
CNH
7.23132
7.23147
7.23147
7.23132
10:24 PM
13
CNY
7.22660
7.22670
7.22670
7.22660
07:24 AM
14
THB
36.26000
36.28000
36.28000
36.26800
10:24 PM
15
MYR
4.68200
4.68700
4.68700
4.68200
10:20 PM
16
IDR
15,976.00000
15,990.00000
15,990.00000
15,976.00000
10:24 PM
17
SGD
1.34772
1.34780
1.34780
1.34772
10:24 PM
18
NZD
0.61109
0.61112
0.61112
0.61109
10:24 PM
19
MXN
16.71330
16.71790
16.71791
16.71326
10:24 PM
20
TRY
32.24650
32.28920
32.28924
32.24645
10:24 PM
21
SEK
10.73560
10.74390
10.74392
10.73560
10:24 PM
22
ZAR
18.20530
18.21320
18.21319
18.20532
10:24 PM
23
NOK
10.72020
10.72800
10.72526
10.72148
10:24 PM
24
DKK
6.87097
6.87239
6.87239
6.87097
10:24 PM
25
ARS
886.24900
886.25900
886.25910
886.24910
10:24 PM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12870
5.13190
5.13190
5.12870
10:23 PM
29
KRW
1,356.32000
1,356.52000
1,356.52000
1,356.32000
10:24 PM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
07:24 AM
34
RUB
90.74500
90.75500
90.75500
90.74500
08:00 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,689.50000
12,754.00000
12,753.95138
12,689.51424
09:00 PM
40
PHP
57.70200
57.73500
57.73500
57.70200
10:24 PM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
08:25 PM
43
KES
129.61000
131.61000
131.61000
129.61000
09:00 PM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.22900
32.25900
32.25900
32.22900
10:24 PM
46
XAU
2,379.32000
2,379.66000
2,379.66000
2,379.32000
10:24 PM
47
XAG
29.57320
29.58460
29.58460
29.57320
10:24 PM
48
XPT
1,061.80000
1,064.20000
1,064.20000
1,061.80000
07:24 AM
49
XPD
984.12200
989.77300
989.77250
984.12250
07:24 AM
2,120
VES
36.50340
36.59500
36.59496
36.50341
08:00 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
75,029.03
74,930.699
74,450.26
266.717
0.357
170,467,012.0
9,930,342,832.310
0
16/05/2024 04:12 PM
ALLSHR
48,674.40
48,536.943
48,328.85
72.974
0.151
407,269,639.0
16,971,903,479.260
0
16/05/2024 04:12 PM
KSE30
24,192.21
24,145.689
24,005.21
74.180
0.308
62,482,039.0
6,597,327,247.960
0
16/05/2024 04:12 PM
KMI30
124,335.87
123,495.937
123,243.26
-390.640
-0.315
80,177,271.0
5,717,133,245.270
0
16/05/2024 04:12 PM
KMIALLSHR
34,800.28
34,573.429
34,511.74
-99.799
-0.288
229,838,901.0
12,215,849,746.070
0
16/05/2024 04:12 PM
BKTi
18,607.55
18,584.079
18,254.14
332.286
1.821
14,232,308.0
2,016,402,975.350
0
16/05/2024 04:12 PM
OGTi
17,949.61
17,810.992
17,770.94
-51.538
-0.289
7,397,473.0
1,122,447,022.480
0
16/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,440.0
65,815.0
65,345.0
-5.00
BRENT CRUDE
EB
83.6
83.6
83.3
0.34
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
104.5
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal