1
PKR
278.34000
278.64000
278.64000
278.34000
02:14 PM
2
EUR
1.07253
1.07255
1.07255
1.07253
05:15 AM
3
GBP
1.25202
1.25207
1.25207
1.25203
05:15 AM
4
CHF
0.91270
0.91310
0.91310
0.91270
05:15 AM
5
JPY
155.65500
155.65900
155.65900
155.65500
05:15 AM
6
CAD
1.36752
1.36758
1.36758
1.36752
05:15 AM
7
AUD
0.65284
0.65288
0.65288
0.65285
05:15 AM
8
INR
83.34570
83.34930
83.34930
83.34570
05:15 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:15 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:15 PM
11
HKD
7.82925
7.82949
7.82949
7.82925
05:15 AM
12
CNH
7.26357
7.26365
7.26365
7.26357
05:15 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:09 PM
14
THB
37.00500
37.02500
37.02500
37.00500
05:15 AM
15
MYR
4.77600
4.78100
4.78100
4.77600
05:07 AM
16
IDR
16,155.00000
16,163.30000
16,163.30000
16,155.00000
05:15 AM
17
SGD
1.35916
1.35925
1.35925
1.35916
05:15 AM
18
NZD
0.59605
0.59611
0.59611
0.59605
05:15 AM
19
MXN
17.02820
17.05820
17.05820
17.02820
05:15 AM
20
TRY
32.50650
32.51650
32.51650
32.50650
05:15 AM
21
SEK
10.84290
10.84460
10.84455
10.84293
05:15 AM
22
ZAR
19.01480
19.02160
19.02120
19.01480
05:15 AM
23
NOK
10.94860
10.95150
10.95149
10.94859
05:15 AM
24
DKK
6.95388
6.95442
6.95442
6.95388
05:15 AM
25
ARS
873.26200
873.27100
873.27053
873.26213
05:15 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:15 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
05:13 AM
29
KRW
1,372.98000
1,373.57000
1,373.57000
1,372.98000
05:15 AM
30
KWD
0.30773
0.30783
0.30783
0.30773
02:15 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:14 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75400
57.79500
57.79500
57.75400
05:15 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57000
32.60000
32.60000
32.57000
05:15 AM
46
XAU
2,326.21000
2,326.53000
2,326.53000
2,326.21000
05:14 AM
47
XAG
27.39920
27.40780
27.40780
27.39920
05:14 AM
48
XPT
907.57300
913.47200
913.47220
907.57280
02:15 PM
49
XPD
1,003.38000
1,011.21000
1,011.20530
1,003.37550
02:15 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,029.291
71,700.54
-22.601
-0.031
351,870,564.0
12,777,092,684.880
1
25/04/2024 02:29 PM
ALLSHR
47,464.49
47,198.226
47,022.84
25.409
0.054
673,299,117.0
21,734,346,632.390
1
25/04/2024 02:29 PM
KSE30
23,911.80
23,748.035
23,630.38
-59.783
-0.251
76,813,068.0
7,958,005,370.160
1
25/04/2024 02:29 PM
KMI30
122,036.66
120,976.613
120,348.15
-185.845
-0.153
129,105,306.0
7,693,106,458.600
1
25/04/2024 02:29 PM
KMIALLSHR
33,911.61
33,714.470
33,542.23
57.950
0.172
470,047,633.0
17,822,762,885.790
1
25/04/2024 02:29 PM
BKTi
17,958.27
17,828.955
17,710.29
-59.654
-0.334
15,049,797.0
1,731,155,508.440
1
25/04/2024 02:29 PM
OGTi
17,026.85
16,918.618
16,828.32
-37.954
-0.224
5,010,667.0
780,583,436.760
1
25/04/2024 02:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,950.0
64,650.0
63,705.0
70.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.3
82.6
0.03
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.21
To see more commodities please register for our portal