MPS Preview: High for Longer

Philip Morris closes its factory amid COVID-19 spread

07:45
April 21, 2020
MG

April 21, 2020 (MLN): Philip Morris (Pakistan) Limited (PMPK) has closed its factory in compliance with the directives of provincial governments to contain the outbreak of COVID-19.

Copyright Mettis Link News

Posted on: 2020-04-21T12:45:00+05:00

34323

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07004	1.07007	1.07007	1.07004	08:02 PM
3	GBP	1.24601	1.24607	1.24607	1.24601	08:02 PM
4	CHF	0.91443	0.91451	0.91451	0.91443	08:02 PM
5	JPY	155.28200	155.28700	155.28700	155.28200	08:02 PM
6	CAD	1.37036	1.37043	1.37043	1.37036	08:02 PM
7	AUD	0.64984	0.64987	0.64987	0.64984	08:02 PM
8	INR	83.33660	83.33710	83.33710	83.33660	08:01 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	03:41 AM
10	AED	3.67240	3.67340	3.67340	3.67240	05:01 AM
11	HKD	7.83038	7.83076	7.83076	7.83038	08:02 PM
12	CNH	7.27266	7.27288	7.27288	7.27266	08:02 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.04100	37.09500	37.09500	37.04100	08:02 PM
15	MYR	4.78000	4.78500	4.78500	4.78000	08:01 PM
16	IDR	16,218.90000	16,239.20000	16,239.20000	16,218.90000	08:00 PM
17	SGD	1.36147	1.36159	1.36159	1.36147	08:02 PM
18	NZD	0.59361	0.59372	0.59372	0.59361	08:02 PM
19	MXN	17.06690	17.09690	17.09690	17.06690	08:02 PM
20	TRY	32.50290	32.59180	32.59183	32.50288	08:02 PM
21	SEK	10.88170	10.88890	10.88890	10.88165	08:02 PM
22	ZAR	19.21720	19.24720	19.24720	19.21720	08:02 PM
23	NOK	10.98940	10.99620	10.99620	10.98940	08:02 PM
24	DKK	6.96978	6.97051	6.97051	6.96978	08:02 PM
25	ARS	873.22500	873.23500	873.23460	873.22460	08:01 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	08:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.14550	5.14850	5.14850	5.14550	08:00 PM
29	KRW	1,376.37000	1,378.37000	1,378.37000	1,376.37000	08:02 PM
30	KWD	0.30795	0.30805	0.30805	0.30795	05:01 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	08:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	04:56 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	08:00 PM
40	PHP	57.87300	57.89700	57.89700	57.87300	08:00 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:00 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:00 PM
44	AMD	362.05200	418.19900	418.19900	362.05235	08:00 PM
45	TWD	32.62480	32.65480	32.65480	32.62480	08:02 PM
46	XAU	2,315.58000	2,316.08000	2,316.08000	2,315.58000	08:02 PM
47	XAG	27.18520	27.19680	27.19680	27.18520	08:02 PM
48	XPT	904.30000	906.70000	906.70000	904.30000	05:02 AM
49	XPD	997.00000	1,005.00000	1,005.00000	997.00000	05:02 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	08:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,265.0	64,320.0	63,735.0	385.00
BRENT CRUDE	EB	88.1	88.9	87.7	-0.34
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	82.9	82.8	-0.01
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Philip Morris closes its factory amid COVID-19 spread

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Variety Evaluation Committee recommends 10 high-yield pulse varieties to boost agriculture

PMEX trading activity inches up to Rs28.26bn

HBL declares Rs4 DPS despite profit drop in 3QFY24

Pakistan, Deutsche Bank explore sustainable finance framework for green bonds