1
PKR
278.25000
278.45000
278.45000
278.25000
10:35 AM
2
EUR
1.07140
1.07170
1.07170
1.07140
01:37 AM
3
GBP
1.25324
1.25339
1.25339
1.25324
01:37 AM
4
CHF
0.91651
0.91660
0.91660
0.91651
01:37 AM
5
JPY
155.68500
155.70200
155.70200
155.68500
01:37 AM
6
CAD
1.37227
1.37240
1.37240
1.37227
01:37 AM
7
AUD
0.65368
0.65374
0.65374
0.65368
01:37 AM
8
INR
83.45540
83.45640
83.45640
83.45540
01:37 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:37 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:35 AM
11
HKD
7.81724
7.81741
7.81741
7.81724
01:37 AM
12
CNH
7.23593
7.23653
7.23653
7.23593
01:37 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.89800
36.91200
36.91200
36.89800
01:37 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,188.50000
16,193.50000
16,193.50000
16,188.50000
01:37 AM
17
SGD
1.35966
1.35973
1.35973
1.35966
01:37 AM
18
NZD
0.59301
0.59305
0.59305
0.59301
01:37 AM
19
MXN
16.92560
16.95560
16.95560
16.92560
01:37 AM
20
TRY
32.37110
32.38110
32.38110
32.37110
01:37 AM
21
SEK
10.90420
10.91260
10.91258
10.90418
01:37 AM
22
ZAR
18.56630
18.58430
18.58430
18.56630
01:37 AM
23
NOK
11.02530
11.02940
11.02942
11.02528
01:37 AM
24
DKK
6.96080
6.96180
6.96180
6.96080
01:37 AM
25
ARS
872.99500
873.00500
873.00540
872.99540
01:37 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
10:37 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
01:34 AM
29
KRW
1,376.44000
1,378.44000
1,378.44000
1,376.44000
01:37 AM
30
KWD
0.30757
0.30809
0.30809
0.30757
10:36 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38529
0.38529
0.38494
10:36 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:36 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.54900
57.57300
57.57300
57.54900
01:37 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.52100
32.55100
32.55100
32.52100
01:37 AM
46
XAU
2,315.22000
2,315.48000
2,315.48000
2,315.22000
01:36 AM
47
XAG
26.51590
26.52480
26.52480
26.51590
01:36 AM
48
XPT
959.35000
961.75000
961.55000
959.40000
10:36 AM
49
XPD
950.95000
958.95000
957.78000
952.18250
10:36 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,199.911
70,813.55
97.365
0.137
60,976,388.0
3,700,624,183.200
1
02/05/2024 10:51 AM
ALLSHR
46,626.66
46,536.413
46,278.81
-17.826
-0.038
136,737,833.0
6,760,686,384.480
1
02/05/2024 10:51 AM
KSE30
23,455.24
23,420.202
23,265.56
25.542
0.109
27,366,839.0
2,923,363,318.250
-1
02/05/2024 10:51 AM
KMI30
120,178.80
119,826.510
118,946.01
381.712
0.320
28,941,257.0
2,517,816,362.140
1
02/05/2024 10:51 AM
KMIALLSHR
33,407.15
33,318.918
33,114.56
46.529
0.140
72,268,339.0
5,242,703,576.300
1
02/05/2024 10:51 AM
BKTi
17,599.04
17,594.151
17,493.74
-45.133
-0.256
6,800,203.0
435,669,897.620
0
02/05/2024 10:51 AM
OGTi
16,944.38
16,853.667
16,680.86
68.521
0.408
8,065,334.0
1,038,209,945.560
1
02/05/2024 10:51 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,745.0
58,850.0
57,265.0
390.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.51
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.46
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal