MPS Preview: High for Longer

FBR collection improves to Rs 1.686 trillion during July-Nov FY21

04:16
December 1, 2020
MG

December 01, 2020 (MLN): The Federal Board of Revenue’s provisional revenue collection figures amounted to Rs. 1.686 trillion during July-November (2020-21) against the target of Rs. 1.670 trillion, reflecting an increase of Rs. 16 billion.

Copyright Mettis Link News

Posted on: 2020-12-01T09:16:00+05:00

38320

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07169	1.07172	1.07172	1.07169	12:14 PM
3	GBP	1.24901	1.24907	1.24907	1.24901	12:14 PM
4	CHF	0.91350	0.91390	0.91390	0.91350	12:14 PM
5	JPY	155.54400	155.55300	155.55300	155.54400	12:14 PM
6	CAD	1.36945	1.36951	1.36951	1.36945	12:14 PM
7	AUD	0.65027	0.65031	0.65031	0.65027	12:14 PM
8	INR	83.28570	83.28950	83.28950	83.28570	12:14 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	09:13 PM
10	AED	3.67280	3.67300	3.67300	3.67280	09:13 PM
11	HKD	7.82798	7.82823	7.82823	7.82798	12:14 PM
12	CNH	7.26103	7.26163	7.26163	7.26103	12:14 PM
13	CNY	7.23820	7.24000	7.24000	7.23820	08:57 PM
14	THB	37.00500	37.08700	37.08700	37.00500	12:14 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,190.40000	16,192.80000	16,192.80000	16,190.40000	12:14 PM
17	SGD	1.36070	1.36085	1.36085	1.36070	12:14 PM
18	NZD	0.59365	0.59377	0.59377	0.59365	12:14 PM
19	MXN	17.19750	17.20250	17.20254	17.19754	12:14 PM
20	TRY	32.50470	32.52120	32.52120	32.50472	12:14 PM
21	SEK	10.91170	10.91610	10.91606	10.91174	12:14 PM
22	ZAR	19.03790	19.04790	19.04789	19.03792	12:14 PM
23	NOK	10.98800	10.99550	10.99545	10.98799	12:14 PM
24	DKK	6.95870	6.95925	6.95925	6.95870	12:14 PM
25	ARS	873.98200	873.99100	873.99067	873.98227	12:13 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	07:47 PM
28	BRL	5.16210	5.16943	5.16943	5.16210	12:11 PM
29	KRW	1,373.75000	1,374.46000	1,374.46000	1,373.75000	12:14 PM
30	KWD	0.30777	0.30787	0.30787	0.30777	09:13 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	92.30000	92.30000	92.27000	12:03 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:08 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:03 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:03 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	12:03 PM
40	PHP	57.68400	57.75200	57.75200	57.68400	12:14 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	11:27 AM
43	KES	134.00000	135.00000	135.00000	134.00000	12:03 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.58000	32.58200	32.58200	32.58000	12:14 PM
46	XAU	2,330.51000	2,330.87000	2,330.87000	2,330.51000	12:13 PM
47	XAG	27.32220	27.33080	27.33080	27.32220	12:13 PM
48	XPT	910.70000	912.20000	912.20000	910.70000	09:14 PM
49	XPD	974.23800	982.06500	982.06540	974.23770	09:14 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	12:03 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,200.0	64,650.0	62,770.0	320.00
BRENT CRUDE	EB	87.9	88.5	87.3	-0.15
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.5	83.3	82.0	-0.29
SUGAR #11 WORLD	SB	19.3	19.7	19.0	-0.43

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

FBR collection improves to Rs 1.686 trillion during July-Nov FY21

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

USA leads as top export destination for Pakistan in March

Affordability challenges persist in Pakistan’s food commodities

Weekly Corporate Buzz (April 15-19)

China dominates as Pakistan’s top import partner in March FY24