1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06475
1.06484
1.06484
1.06475
06:59 AM
3
GBP
1.24362
1.24366
1.24366
1.24362
06:59 AM
4
CHF
0.90856
0.90863
0.90863
0.90856
06:59 AM
5
JPY
154.52300
154.53300
154.53300
154.52300
06:59 AM
6
CAD
1.37692
1.37698
1.37698
1.37692
06:59 AM
7
AUD
0.64101
0.64107
0.64107
0.64101
06:59 AM
8
INR
83.47000
83.47500
83.47500
83.47000
06:59 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
03:59 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83244
7.83272
7.83272
7.83244
06:59 AM
12
CNH
7.24989
7.25002
7.25002
7.24989
06:59 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85700
36.87600
36.87600
36.85700
06:59 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,258.70000
16,269.20000
16,269.20000
16,258.70000
06:59 AM
17
SGD
1.36212
1.36221
1.36221
1.36212
06:59 AM
18
NZD
0.58857
0.58862
0.58862
0.58857
06:59 AM
19
MXN
17.37230
17.37730
17.37731
17.37231
06:59 AM
20
TRY
32.59570
32.60570
32.60570
32.59570
06:59 AM
21
SEK
10.96690
10.96880
10.96884
10.96685
06:59 AM
22
ZAR
19.21970
19.22610
19.22610
19.21970
06:59 AM
23
NOK
11.04620
11.04840
11.04839
11.04620
06:59 AM
24
DKK
7.00803
7.00858
7.00858
7.00803
06:59 AM
25
ARS
869.73700
869.74700
869.74680
869.73680
06:59 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:59 PM
28
BRL
5.24040
5.24340
5.24340
5.24040
06:56 AM
29
KRW
1,379.21000
1,381.21000
1,381.21000
1,379.21000
06:59 AM
30
KWD
0.30807
0.30857
0.30857
0.30807
03:59 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:59 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:59 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.60100
57.64800
57.64800
57.60100
06:59 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
06:46 AM
43
KES
132.50000
134.50000
134.50000
132.50000
06:46 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.52400
32.53000
32.53000
32.52400
06:59 AM
46
XAU
2,381.12000
2,381.47000
2,381.47000
2,381.12000
06:59 AM
47
XAG
28.27420
28.28500
28.28500
28.27420
06:59 AM
48
XPT
929.72100
936.53000
936.53000
929.72100
03:59 PM
49
XPD
999.25000
1,009.25000
1,009.25000
999.25000
03:59 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,944.34
70,941.226
70,186.93
651.107
0.926
193,991,352.0
12,445,102,144.370
-1
19/04/2024 04:14 PM
ALLSHR
46,568.26
46,565.422
46,105.96
357.567
0.774
427,466,089.0
21,322,798,040.590
-1
19/04/2024 04:14 PM
KSE30
23,380.79
23,379.364
23,058.97
285.554
1.237
99,550,744.0
10,578,292,485.040
-1
19/04/2024 04:14 PM
KMI30
118,779.97
118,644.442
117,247.45
1,289.843
1.099
128,574,818.0
9,968,442,073.450
-1
19/04/2024 04:14 PM
KMIALLSHR
33,051.27
33,029.477
32,695.54
305.610
0.934
285,218,276.0
18,410,177,417.350
-1
19/04/2024 04:14 PM
BKTi
17,829.29
17,822.145
17,489.40
240.097
1.366
14,116,196.0
1,384,599,196.570
-1
19/04/2024 04:14 PM
OGTi
16,766.60
16,656.727
16,435.08
196.787
1.196
12,260,969.0
1,663,244,321.960
1
19/04/2024 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,835.0
65,340.0
59,635.0
1,175.00
BRENT CRUDE
EB
86.7
90.8
86.5
-0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
85.6
81.5
-0.37
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.06
To see more commodities please register for our portal