1
PKR
278.26000
278.56000
278.56000
278.26000
12:32 PM
2
EUR
1.06909
1.06916
1.06916
1.06909
03:33 AM
3
GBP
1.23684
1.23692
1.23692
1.23684
03:33 AM
4
CHF
0.91072
0.91084
0.91084
0.91072
03:33 AM
5
JPY
154.84400
154.85200
154.85200
154.84400
03:33 AM
6
CAD
1.36898
1.36907
1.36907
1.36898
03:33 AM
7
AUD
0.64595
0.64599
0.64599
0.64595
03:33 AM
8
INR
83.28820
83.29440
83.29440
83.28820
03:33 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:33 PM
10
AED
3.67260
3.67280
3.67280
3.67260
12:33 PM
11
HKD
7.83717
7.83743
7.83743
7.83717
03:33 AM
12
CNH
7.25485
7.25512
7.25512
7.25485
03:33 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00400
37.03100
37.03100
37.00400
03:33 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
03:29 AM
16
IDR
16,231.70000
16,236.80000
16,236.80000
16,231.70000
03:33 AM
17
SGD
1.36166
1.36177
1.36177
1.36166
03:33 AM
18
NZD
0.59174
0.59181
0.59181
0.59174
03:33 AM
19
MXN
17.10870
17.11370
17.11365
17.10865
03:33 AM
20
TRY
32.55640
32.56570
32.56570
32.55639
03:33 AM
21
SEK
10.84440
10.84800
10.84801
10.84435
03:33 AM
22
ZAR
19.19040
19.19660
19.19660
19.19040
03:33 AM
23
NOK
10.96460
10.96780
10.96778
10.96457
03:33 AM
24
DKK
6.97803
6.97869
6.97869
6.97803
03:33 AM
25
ARS
872.24500
872.25500
872.25500
872.24500
03:33 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:33 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
03:31 AM
29
KRW
1,376.72000
1,376.99000
1,376.99000
1,376.72000
03:33 AM
30
KWD
0.30804
0.30814
0.30814
0.30804
12:33 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:32 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:33 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.46100
57.50700
57.50700
57.46100
03:33 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58060
32.61060
32.61060
32.58060
03:33 AM
46
XAU
2,307.75000
2,308.03000
2,308.03000
2,307.75000
03:32 AM
47
XAG
26.91020
26.91680
26.91680
26.91020
03:32 AM
48
XPT
909.70400
916.32900
912.85000
911.75000
12:32 PM
49
XPD
999.23600
1,007.06000
1,005.25000
1,000.25000
12:32 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
03:25 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,575.935
71,531.98
142.474
0.200
230,756,400.0
8,486,158,036.540
1
23/04/2024 12:49 PM
ALLSHR
47,130.64
46,958.363
46,956.82
-6.292
-0.013
411,161,440.0
14,473,132,443.490
1
23/04/2024 12:49 PM
KSE30
23,685.35
23,610.379
23,596.81
44.024
0.187
63,771,667.0
4,866,218,083.110
1
23/04/2024 12:49 PM
KMI30
120,645.96
120,173.787
119,864.44
575.771
0.481
118,376,083.0
5,688,658,222.630
-1
23/04/2024 12:49 PM
KMIALLSHR
33,523.95
33,426.211
33,387.50
60.636
0.182
330,819,250.0
12,208,464,709.290
-1
23/04/2024 12:49 PM
BKTi
17,962.81
17,809.846
17,804.65
-105.850
-0.591
8,439,442.0
841,781,578.770
1
23/04/2024 12:49 PM
OGTi
17,099.54
16,963.442
16,962.70
43.853
0.259
3,530,036.0
541,845,780.180
-1
23/04/2024 12:49 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,330.0
67,340.0
66,220.0
-280.00
BRENT CRUDE
EB
87.3
87.6
87.0
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.5
81.9
0.30
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal