1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07478
1.07480
1.07480
1.07478
04:30 AM
3
GBP
1.25253
1.25263
1.25254
1.25253
04:30 AM
4
CHF
0.91060
0.91100
0.91100
0.91060
04:30 AM
5
JPY
156.39600
156.41100
156.41100
156.39600
04:30 AM
6
CAD
1.36389
1.36402
1.36395
1.36389
04:30 AM
7
AUD
0.65527
0.65529
0.65529
0.65527
04:30 AM
8
INR
83.32180
83.32520
83.32520
83.32180
04:30 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:30 PM
10
AED
3.67290
3.67310
3.67310
3.67290
01:30 PM
11
HKD
7.82840
7.82850
7.82850
7.82840
04:30 AM
12
CNH
7.25920
7.25940
7.25940
7.25920
04:30 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93100
36.95800
36.95800
36.93200
04:30 AM
15
MYR
4.76700
4.77200
4.77200
4.76700
04:12 AM
16
IDR
16,232.40000
16,247.50000
16,247.50000
16,232.40000
04:30 AM
17
SGD
1.35920
1.35935
1.35932
1.35924
04:30 AM
18
NZD
0.59664
0.59675
0.59671
0.59666
04:30 AM
19
MXN
17.22250
17.22750
17.22747
17.22247
04:30 AM
20
TRY
32.57900
32.58520
32.58523
32.57898
04:30 AM
21
SEK
10.85490
10.85620
10.85616
10.85491
04:30 AM
22
ZAR
18.97650
18.98020
18.98020
18.97650
04:30 AM
23
NOK
10.95180
10.95580
10.95580
10.95180
04:30 AM
24
DKK
6.93865
6.93925
6.93925
6.93865
04:30 AM
25
ARS
873.72900
873.73900
873.73880
873.72880
04:30 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:30 PM
28
BRL
5.15750
5.16050
5.16050
5.15750
04:29 AM
29
KRW
1,375.01000
1,376.53000
1,376.53000
1,375.01000
04:30 AM
30
KWD
0.30756
0.30797
0.30797
0.30756
01:30 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:30 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:29 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68200
57.69500
57.69500
57.68300
04:30 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.55580
32.58580
32.58580
32.55580
04:30 AM
46
XAU
2,346.50000
2,346.87000
2,346.87000
2,346.50000
04:29 AM
47
XAG
27.69120
27.70050
27.70050
27.69120
04:29 AM
48
XPT
919.85000
921.35000
921.35000
919.85000
01:30 PM
49
XPD
985.00000
990.00000
990.00000
985.00000
01:30 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,005.0
65,390.0
64,510.0
305.00
BRENT CRUDE
EB
89.2
89.7
89.2
0.20
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.7
0.28
SUGAR #11 WORLD
SB
19.3
19.3
19.0
0.13
To see more commodities please register for our portal