1
PKR
278.30000
278.50000
278.50000
278.30000
03:03 PM
2
EUR
1.08606
1.08612
1.08612
1.08606
11:10 AM
3
GBP
1.27026
1.27030
1.27030
1.27026
11:10 AM
4
CHF
0.90940
0.90952
0.90951
0.90944
11:10 AM
5
JPY
156.14100
156.14600
156.14600
156.14100
11:10 AM
6
CAD
1.36127
1.36133
1.36133
1.36127
11:10 AM
7
AUD
0.66715
0.66720
0.66720
0.66716
11:10 AM
8
INR
83.30180
83.30840
83.30840
83.30180
11:10 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
08:10 PM
10
AED
3.67290
3.67310
3.67310
3.67290
08:10 PM
11
HKD
7.79826
7.79851
7.79851
7.79826
11:10 AM
12
CNH
7.24618
7.24640
7.24640
7.24618
11:10 AM
13
CNY
7.22340
7.22520
7.22520
7.22340
11:48 PM
14
THB
36.07400
36.15100
36.15100
36.07400
11:10 AM
15
MYR
4.68250
4.68750
4.68750
4.68250
04:13 AM
16
IDR
15,995.30000
16,001.50000
16,001.50000
15,995.30000
11:09 AM
17
SGD
1.34740
1.34750
1.34750
1.34740
11:10 AM
18
NZD
0.61097
0.61101
0.61101
0.61097
11:10 AM
19
MXN
16.58590
16.59090
16.59085
16.58585
11:10 AM
20
TRY
32.19640
32.20640
32.20640
32.19640
11:10 AM
21
SEK
10.69840
10.70000
10.69957
10.69840
11:10 AM
22
ZAR
18.21150
18.24150
18.24150
18.21150
11:10 AM
23
NOK
10.68690
10.68910
10.68856
10.68691
11:10 AM
24
DKK
6.86971
6.87024
6.87024
6.86971
11:10 AM
25
ARS
888.74500
888.75500
888.75500
888.74500
11:10 AM
26
BDT
115.53200
118.84600
118.84597
115.53191
07:53 AM
27
BHD
0.37698
0.37701
0.37701
0.37698
08:10 PM
28
BRL
5.09590
5.09890
5.09890
5.09590
11:09 AM
29
KRW
1,361.23000
1,361.63000
1,361.63000
1,361.23000
11:10 AM
30
KWD
0.30669
0.30729
0.30729
0.30669
08:10 PM
31
LKR
296.63600
303.07900
303.07912
296.63552
07:53 AM
32
OMR
0.38487
0.38502
0.38502
0.38487
07:32 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
08:10 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
08:00 PM
35
AFN
69.00000
72.00000
72.00000
69.00000
10:16 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.70000
12,736.10000
12,736.12697
12,671.68686
07:53 AM
40
PHP
57.95700
57.98700
57.98700
57.95700
11:10 AM
42
NGN
1,479.06000
1,480.06000
1,480.06000
1,479.06000
09:22 AM
43
KES
130.50000
132.50000
132.50000
130.50000
08:57 AM
44
AMD
387.97000
387.97000
387.97000
387.97000
10:01 AM
45
TWD
32.25000
32.25600
32.25600
32.25000
11:09 AM
46
XAU
2,422.72000
2,423.07000
2,423.07000
2,422.72000
11:09 AM
47
XAG
31.87620
31.88880
31.88880
31.87620
11:09 AM
48
XPT
1,057.97000
1,060.22000
1,060.22000
1,058.07000
08:10 PM
49
XPD
1,013.25000
1,018.25000
1,017.55790
1,013.25000
08:10 PM
2,120
VES
36.48030
36.57170
36.57173
36.48027
11:01 AM
2,212
UGX
3,756.86000
3,839.71000
3,839.70984
3,756.85827
07:53 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
10:25 AM
Data is delayed by 20 minutes
KSE100
75,618.49
75,084.003
74,734.25
-258.343
-0.343
141,358,802.0
9,175,205,333.880
0
20/05/2024 04:12 PM
ALLSHR
48,836.46
48,646.216
48,368.90
-123.244
-0.253
375,087,348.0
16,284,364,780.430
0
20/05/2024 04:12 PM
KSE30
24,295.92
24,093.671
24,017.26
-120.618
-0.498
58,583,728.0
6,279,357,548.030
0
20/05/2024 04:12 PM
KMI30
124,471.52
123,570.718
122,932.06
-502.881
-0.405
71,297,961.0
5,692,926,193.360
0
20/05/2024 04:12 PM
KMIALLSHR
34,905.38
34,731.981
34,500.01
-71.030
-0.204
217,931,987.0
12,384,459,326.250
0
20/05/2024 04:12 PM
BKTi
18,588.04
18,392.708
18,359.39
-163.066
-0.879
8,926,661.0
1,127,734,180.280
0
20/05/2024 04:12 PM
OGTi
17,854.11
17,737.964
17,666.51
-111.888
-0.627
9,187,500.0
1,342,061,327.980
0
20/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal