1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07144
1.07150
1.07150
1.07144
11:49 PM
3
GBP
1.25308
1.25321
1.25321
1.25308
11:49 PM
4
CHF
0.91650
0.91690
0.91690
0.91650
11:49 PM
5
JPY
156.02700
156.03700
156.03700
156.02700
11:49 PM
6
CAD
1.37269
1.37276
1.37276
1.37269
11:49 PM
7
AUD
0.65283
0.65290
0.65290
0.65283
11:49 PM
8
INR
83.43990
83.44090
83.44090
83.43990
11:49 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:49 AM
10
AED
3.67280
3.67300
3.67300
3.67280
08:49 AM
11
HKD
7.81810
7.81820
7.81820
7.81810
11:49 PM
12
CNH
7.23802
7.23823
7.23823
7.23802
11:49 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.92000
36.94000
36.94000
36.92000
11:49 PM
15
MYR
4.76350
4.76850
4.76850
4.76350
11:32 PM
16
IDR
16,206.10000
16,212.90000
16,212.90000
16,206.10000
11:49 PM
17
SGD
1.35995
1.36003
1.36003
1.35995
11:49 PM
18
NZD
0.59250
0.59255
0.59255
0.59250
11:49 PM
19
MXN
16.94710
16.95210
16.95212
16.94712
11:49 PM
20
TRY
32.31140
32.32140
32.32140
32.31140
11:49 PM
21
SEK
10.91110
10.91680
10.91683
10.91112
11:49 PM
22
ZAR
18.56300
18.59300
18.59300
18.56300
11:49 PM
23
NOK
11.02500
11.03220
11.03218
11.02500
11:49 PM
24
DKK
6.96030
6.96130
6.96130
6.96030
11:49 PM
25
ARS
873.02000
873.03000
873.02980
873.01980
11:48 PM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
11:44 PM
29
KRW
1,375.39000
1,377.39000
1,377.39000
1,375.39000
11:49 PM
30
KWD
0.30792
0.30802
0.30802
0.30792
08:41 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:48 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.59400
57.62200
57.62200
57.59400
11:49 PM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.54280
32.57280
32.57280
32.54280
11:49 PM
46
XAU
2,318.51000
2,318.80000
2,318.80000
2,318.51000
11:48 PM
47
XAG
26.54520
26.55580
26.55580
26.54520
11:48 PM
48
XPT
957.10000
959.50000
959.45000
957.25000
08:48 AM
49
XPD
950.36700
956.01800
956.01750
950.36750
08:49 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,050.0
58,850.0
57,265.0
695.00
BRENT CRUDE
EB
83.9
83.9
83.5
0.44
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.4
79.5
79.0
0.43
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal