1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07776
1.07779
1.07779
1.07776
08:11 AM
3
GBP
1.25800
1.25806
1.25806
1.25800
08:11 AM
4
CHF
0.90490
0.90530
0.90530
0.90490
08:11 AM
5
JPY
153.76200
153.77100
153.77100
153.76200
08:11 AM
6
CAD
1.36700
1.36750
1.36750
1.36700
08:11 AM
7
AUD
0.66313
0.66319
0.66319
0.66313
08:11 AM
8
INR
83.50600
83.50650
83.50650
83.50600
08:11 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:11 PM
10
AED
3.67250
3.67360
3.67360
3.67250
03:44 PM
11
HKD
7.81544
7.81582
7.81582
7.81544
08:11 AM
12
CNH
7.20502
7.20518
7.20518
7.20502
08:11 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.72300
36.77300
36.77300
36.72300
08:11 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,045.50000
16,052.10000
16,052.10000
16,045.50000
08:11 AM
17
SGD
1.34960
1.35060
1.35060
1.34960
08:11 AM
18
NZD
0.60221
0.60232
0.60232
0.60221
08:11 AM
19
MXN
16.91750
16.92250
16.92251
16.91751
08:11 AM
20
TRY
32.26700
32.27700
32.27700
32.26700
08:11 AM
21
SEK
10.78610
10.78760
10.78762
10.78607
08:11 AM
22
ZAR
18.39010
18.42010
18.42010
18.39010
08:11 AM
23
NOK
10.82500
10.82750
10.82751
10.82497
08:11 AM
24
DKK
6.92035
6.92085
6.92085
6.92035
08:11 AM
25
ARS
878.74900
878.75900
878.75910
878.74910
08:11 AM
26
BDT
108.08000
111.42200
111.42211
108.08001
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
05:10 PM
28
BRL
5.07300
5.07600
5.07600
5.07300
08:11 AM
29
KRW
1,353.19000
1,354.22000
1,354.22000
1,353.19000
08:11 AM
30
KWD
0.30734
0.30754
0.30754
0.30734
05:11 PM
31
LKR
293.71500
300.21400
300.21399
293.71545
07:19 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
05:10 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
05:10 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.42820
73.28500
73.28497
71.42824
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,643.40000
12,708.40000
12,708.35944
12,643.37404
07:19 AM
40
PHP
57.11900
57.19600
57.19600
57.11900
08:11 AM
42
NGN
1,405.84000
1,406.84000
1,406.84000
1,405.84000
06:35 AM
43
KES
133.00000
135.00000
135.00000
133.00000
08:04 AM
44
AMD
359.46200
415.16400
415.16388
359.46211
07:19 AM
45
TWD
32.27630
32.30630
32.30630
32.27630
08:11 AM
46
XAU
2,315.71000
2,316.01000
2,316.01000
2,315.71000
08:11 AM
47
XAG
27.06220
27.07030
27.07030
27.06220
08:11 AM
48
XPT
961.59000
966.59000
966.59000
961.59000
05:11 PM
49
XPD
962.22000
972.22000
972.22000
962.22000
05:11 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:04 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,740.0
66,015.0
64,120.0
2,150.00
BRENT CRUDE
EB
83.8
83.8
82.9
0.79
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.1
78.0
0.88
SUGAR #11 WORLD
SB
19.3
19.3
19.2
-0.02
To see more commodities please register for our portal