1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08445
1.08448
1.08448
1.08445
05:49 AM
3
GBP
1.26558
1.26562
1.26562
1.26558
05:49 AM
4
CHF
0.90904
0.90910
0.90910
0.90904
05:49 AM
5
JPY
155.81200
155.81800
155.81800
155.81200
05:49 AM
6
CAD
1.36350
1.36400
1.36400
1.36350
05:49 AM
7
AUD
0.66548
0.66552
0.66552
0.66548
05:49 AM
8
INR
83.33110
83.34280
83.34280
83.33110
05:49 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
02:49 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:46 PM
11
HKD
7.80264
7.80284
7.80284
7.80264
05:49 AM
12
CNH
7.23094
7.23154
7.23154
7.23094
05:49 AM
13
CNY
7.22640
7.22670
7.22670
7.22640
02:48 PM
14
THB
36.21400
36.23300
36.23300
36.21400
05:49 AM
15
MYR
4.68500
4.69000
4.69000
4.68500
04:41 AM
16
IDR
15,972.00000
15,981.00000
15,981.00000
15,972.00000
05:49 AM
17
SGD
1.34697
1.34712
1.34712
1.34697
05:49 AM
18
NZD
0.61085
0.61089
0.61089
0.61085
05:49 AM
19
MXN
16.67150
16.70150
16.70150
16.67150
05:49 AM
20
TRY
32.27410
32.28410
32.28410
32.27410
05:49 AM
21
SEK
10.74680
10.75000
10.75000
10.74680
05:49 AM
22
ZAR
18.24820
18.27820
18.27820
18.24820
05:49 AM
23
NOK
10.72730
10.72940
10.72935
10.72729
05:49 AM
24
DKK
6.87988
6.88038
6.88038
6.87988
05:49 AM
25
ARS
886.22500
886.23400
886.23374
886.22544
05:49 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12760
5.13060
5.13060
5.12760
05:45 AM
29
KRW
1,357.32000
1,357.77000
1,357.77000
1,357.32000
05:49 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38488
11:34 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
02:49 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.71000
57.72300
57.72300
57.71000
05:49 AM
42
NGN
1,514.50000
1,515.50000
1,515.50000
1,514.50000
05:05 AM
43
KES
130.00000
132.00000
132.00000
130.00000
03:49 AM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.22000
32.22800
32.22800
32.22000
05:49 AM
46
XAU
2,383.84000
2,384.17000
2,384.17000
2,383.84000
05:48 AM
47
XAG
29.69990
29.70900
29.70900
29.69990
05:48 AM
48
XPT
1,060.75000
1,062.25000
1,062.25000
1,060.75000
02:49 PM
49
XPD
980.76800
987.65700
987.65690
980.76810
02:49 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
05:10 AM
Data is delayed by 20 minutes
KSE100
75,328.88
75,265.249
74,947.71
334.549
0.447
101,807,260.0
6,037,805,507.000
1
17/05/2024 03:03 PM
ALLSHR
48,760.95
48,713.155
48,569.78
176.212
0.363
307,827,099.0
10,580,197,696.230
1
17/05/2024 03:03 PM
KSE30
24,236.91
24,217.958
24,115.01
72.269
0.299
43,690,671.0
3,911,407,539.810
1
17/05/2024 03:03 PM
KMI30
124,288.77
124,288.774
123,588.39
792.837
0.642
66,011,304.0
3,855,632,815.230
1
17/05/2024 03:03 PM
KMIALLSHR
34,827.20
34,801.543
34,601.31
228.114
0.660
180,993,340.0
7,883,659,230.580
1
17/05/2024 03:03 PM
BKTi
18,640.08
18,495.961
18,385.35
-88.118
-0.474
5,130,133.0
771,774,362.200
0
17/05/2024 03:03 PM
OGTi
17,900.19
17,854.418
17,779.12
43.427
0.244
3,046,073.0
483,496,660.830
1
17/05/2024 03:03 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,605.0
66,755.0
65,345.0
1,160.00
BRENT CRUDE
EB
83.2
83.9
83.1
-0.06
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
106.5
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.2
18.5
18.2
-0.09
To see more commodities please register for our portal