1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07617
1.07623
1.07623
1.07617
01:13 PM
3
GBP
1.25179
1.25188
1.25188
1.25179
01:13 PM
4
CHF
0.90800
0.90840
0.90840
0.90800
01:13 PM
5
JPY
154.58000
154.58900
154.58900
154.58000
01:13 PM
6
CAD
1.37178
1.37184
1.37184
1.37178
01:13 PM
7
AUD
0.65976
0.65980
0.65980
0.65976
01:13 PM
8
INR
83.46170
83.46220
83.46220
83.46170
01:13 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:13 PM
10
AED
3.67280
3.67300
3.67300
3.67280
10:13 PM
11
HKD
7.82130
7.82140
7.82140
7.82130
01:13 PM
12
CNH
7.22448
7.22466
7.22466
7.22448
01:13 PM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.88000
36.90000
36.90000
36.88000
01:13 PM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,068.10000
16,073.80000
16,073.80000
16,068.10000
01:13 PM
17
SGD
1.35396
1.35407
1.35407
1.35396
01:13 PM
18
NZD
0.60041
0.60047
0.60047
0.60041
01:13 PM
19
MXN
16.91750
16.92260
16.92255
16.91755
01:13 PM
20
TRY
32.26270
32.27270
32.27270
32.26270
01:13 PM
21
SEK
10.84740
10.85090
10.85089
10.84743
01:13 PM
22
ZAR
18.48590
18.50340
18.50340
18.48590
01:13 PM
23
NOK
10.89840
10.90440
10.90440
10.89840
01:13 PM
24
DKK
6.93102
6.93152
6.93152
6.93102
01:13 PM
25
ARS
880.71300
880.72100
880.72143
880.71306
01:13 PM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
07:54 PM
28
BRL
5.06150
5.06450
5.06450
5.06150
01:13 PM
29
KRW
1,358.20000
1,359.10000
1,359.10000
1,358.20000
01:13 PM
30
KWD
0.30740
0.30750
0.30750
0.30740
10:13 PM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
07:44 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:13 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:24 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:35 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:46 PM
40
PHP
57.20000
57.34500
57.34500
57.20000
01:13 PM
42
NGN
1,388.50000
1,389.50000
1,389.50000
1,388.50000
12:32 PM
43
KES
131.00000
133.00000
133.00000
131.00000
11:14 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.38350
32.41350
32.41350
32.38350
01:13 PM
46
XAU
2,312.72000
2,312.65000
2,312.72000
2,312.65000
01:12 PM
47
XAG
27.30580
27.31380
27.31380
27.30580
01:12 PM
48
XPT
978.90000
980.40000
980.40000
979.05000
10:13 PM
49
XPD
971.92100
979.74900
979.24690
971.92120
10:13 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:12 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,945.0
64,835.0
63,200.0
360.00
BRENT CRUDE
EB
83.7
83.8
82.4
0.36
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.1
77.6
0.57
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal