1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07396
1.07398
1.07398
1.07396
10:00 PM
3
GBP
1.24878
1.24885
1.24885
1.24878
10:00 PM
4
CHF
0.90899
0.90907
0.90907
0.90899
10:00 PM
5
JPY
155.13200
155.13700
155.13700
155.13200
10:00 PM
6
CAD
1.37485
1.37492
1.37492
1.37485
10:00 PM
7
AUD
0.65709
0.65715
0.65715
0.65709
10:00 PM
8
INR
83.50520
83.51080
83.51080
83.50520
10:00 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:00 AM
10
AED
3.67280
3.67310
3.67310
3.67280
07:00 AM
11
HKD
7.81904
7.81924
7.81924
7.81904
10:00 PM
12
CNH
7.22969
7.22982
7.22982
7.22969
10:00 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.97300
36.98700
36.98700
36.97300
10:00 PM
15
MYR
4.74400
4.74900
4.74900
4.74400
09:44 PM
16
IDR
16,079.80000
16,110.20000
16,110.20000
16,079.80000
10:00 PM
17
SGD
1.35622
1.35633
1.35633
1.35622
10:00 PM
18
NZD
0.59854
0.59859
0.59859
0.59854
10:00 PM
19
MXN
16.91000
16.94000
16.94000
16.91000
10:00 PM
20
TRY
32.26000
32.27000
32.27000
32.26000
10:00 PM
21
SEK
10.89060
10.89900
10.89901
10.89064
10:00 PM
22
ZAR
18.53800
18.57400
18.57400
18.53800
10:00 PM
23
NOK
10.94290
10.95000
10.95003
10.94287
10:00 PM
24
DKK
6.94430
6.94530
6.94530
6.94432
10:00 PM
25
ARS
880.72900
880.73900
880.73860
880.72860
10:00 PM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
05:32 AM
28
BRL
5.07330
5.07630
5.07630
5.07330
09:59 PM
29
KRW
1,364.49000
1,364.62000
1,364.62000
1,364.49000
10:00 PM
30
KWD
0.30710
0.30770
0.30770
0.30710
05:32 AM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38485
0.38497
0.38497
0.38485
05:32 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
07:00 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.39200
57.40600
57.40600
57.39200
10:00 PM
42
NGN
1,383.40000
1,384.40000
1,384.40000
1,383.40000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
08:25 PM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.44030
32.47030
32.47030
32.44030
10:00 PM
46
XAU
2,307.73000
2,308.02000
2,308.02000
2,307.73000
09:59 PM
47
XAG
27.09320
27.10260
27.10260
27.09320
09:59 PM
48
XPT
975.90000
978.30000
978.30000
975.90000
07:00 AM
49
XPD
970.91000
975.91000
975.91000
972.50000
06:59 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,880.0
63,445.0
62,420.0
-485.00
BRENT CRUDE
EB
82.8
83.1
82.8
-0.34
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
78.4
78.0
-0.29
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal