1
PKR
278.28000
278.53000
278.53000
278.28000
09:45 AM
2
EUR
1.07173
1.07181
1.07181
1.07173
12:47 AM
3
GBP
1.25341
1.25354
1.25354
1.25341
12:47 AM
4
CHF
0.91638
0.91646
0.91646
0.91638
12:47 AM
5
JPY
155.82800
155.84400
155.84400
155.82800
12:47 AM
6
CAD
1.37220
1.37270
1.37237
1.37230
12:47 AM
7
AUD
0.65310
0.65350
0.65350
0.65310
12:47 AM
8
INR
83.44930
83.45030
83.45030
83.44930
12:46 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
09:47 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:45 AM
11
HKD
7.81800
7.81810
7.81810
7.81800
12:47 AM
12
CNH
7.23856
7.23873
7.23873
7.23856
12:47 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.90000
36.92000
36.92000
36.90000
12:47 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,192.20000
16,198.70000
16,198.70000
16,192.20000
12:46 AM
17
SGD
1.35969
1.35984
1.35984
1.35969
12:47 AM
18
NZD
0.59263
0.59268
0.59268
0.59263
12:47 AM
19
MXN
16.93050
16.96050
16.96050
16.93050
12:47 AM
20
TRY
32.34390
32.35390
32.35390
32.34390
12:47 AM
21
SEK
10.90880
10.91950
10.91954
10.90880
12:47 AM
22
ZAR
18.56450
18.59450
18.59450
18.56450
12:47 AM
23
NOK
11.02180
11.02900
11.02901
11.02183
12:47 AM
24
DKK
6.95869
6.95955
6.95955
6.95869
12:47 AM
25
ARS
872.76700
872.77700
872.77730
872.76730
12:47 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
09:47 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
12:44 AM
29
KRW
1,376.77000
1,376.98000
1,376.98000
1,376.77000
12:47 AM
30
KWD
0.30796
0.30830
0.30830
0.30796
09:47 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
09:47 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:46 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.62200
57.64200
57.64200
57.62200
12:46 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.53880
32.56880
32.56880
32.53880
12:47 AM
46
XAU
2,319.11000
2,319.38000
2,319.38000
2,319.11000
12:46 AM
47
XAG
26.57920
26.58910
26.58910
26.57920
12:46 AM
48
XPT
958.55000
960.95000
960.95000
958.55000
09:47 AM
49
XPD
951.50500
957.15500
957.15500
951.50500
09:47 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,074.309
70,813.55
-28.237
-0.040
30,759,021.0
1,757,317,744.980
1
02/05/2024 10:01 AM
ALLSHR
46,626.66
46,406.370
46,278.81
-147.868
-0.318
64,553,640.0
3,359,397,156.370
1
02/05/2024 10:01 AM
KSE30
23,438.14
23,388.618
23,265.56
-6.042
-0.026
12,969,519.0
1,402,287,005.300
1
02/05/2024 10:01 AM
KMI30
119,938.10
119,618.238
118,946.01
173.441
0.145
13,407,838.0
1,198,294,486.490
-1
02/05/2024 10:01 AM
KMIALLSHR
33,407.15
33,210.473
33,114.56
-61.916
-0.186
34,885,519.0
2,623,258,143.760
-1
02/05/2024 10:01 AM
BKTi
17,599.04
17,563.628
17,493.74
-75.656
-0.429
3,047,249.0
225,135,290.870
-1
02/05/2024 10:01 AM
OGTi
16,890.83
16,810.978
16,680.86
25.833
0.154
4,168,489.0
539,451,926.920
-1
02/05/2024 10:01 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,990.0
58,850.0
57,265.0
635.00
BRENT CRUDE
EB
84.1
84.1
83.5
0.62
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.6
79.6
79.0
0.57
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal