1
PKR
278.40000
278.60000
278.60000
278.40000
03:03 PM
2
EUR
1.08568
1.08573
1.08573
1.08568
07:35 PM
3
GBP
1.27120
1.27140
1.27140
1.27120
07:35 PM
4
CHF
0.91094
0.91112
0.91112
0.91094
07:35 PM
5
JPY
156.21300
156.22500
156.22500
156.21300
07:35 PM
6
CAD
1.36370
1.36420
1.36420
1.36370
07:35 PM
7
AUD
0.66699
0.66705
0.66705
0.66699
07:35 PM
8
INR
83.31770
83.31820
83.31820
83.31770
07:35 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
04:35 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:44 AM
11
HKD
7.80440
7.80450
7.80450
7.80440
07:35 PM
12
CNH
7.24680
7.24740
7.24740
7.24680
07:35 PM
13
CNY
7.23760
7.23820
7.23820
7.23760
08:42 PM
14
THB
36.35500
36.43000
36.43000
36.35500
07:34 PM
15
MYR
4.69000
4.69500
4.69500
4.69000
05:14 AM
16
IDR
15,997.30000
16,011.30000
16,011.30000
15,997.30000
07:34 PM
17
SGD
1.34710
1.34750
1.34750
1.34710
07:35 PM
18
NZD
0.60920
0.60980
0.60980
0.60920
07:35 PM
19
MXN
16.61200
16.64190
16.64190
16.61200
07:35 PM
20
TRY
32.19120
32.20120
32.20120
32.19120
07:35 PM
21
SEK
10.68250
10.69560
10.69554
10.68251
07:35 PM
22
ZAR
18.06570
18.09570
18.09570
18.06570
07:35 PM
23
NOK
10.66110
10.66970
10.66970
10.66110
07:35 PM
24
DKK
6.87175
6.87271
6.87271
6.87175
07:35 PM
25
ARS
889.22900
889.23900
889.23870
889.22870
07:34 PM
26
BDT
115.52100
118.83400
118.83448
115.52091
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
04:34 AM
28
BRL
5.12170
5.12470
5.12470
5.12170
07:34 PM
29
KRW
1,363.39000
1,365.28000
1,365.28000
1,363.39000
07:34 PM
30
KWD
0.30681
0.30691
0.30691
0.30681
10:31 PM
31
LKR
296.79600
303.23900
303.23893
296.79605
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
04:34 AM
34
RUB
90.32000
90.34000
90.34000
90.32000
01:55 PM
35
AFN
69.00000
72.00000
72.00000
69.00000
10:53 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:22 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:50 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
01:54 PM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
02:11 PM
40
PHP
58.15200
58.18600
58.18600
58.15200
07:30 PM
42
NGN
1,420.00000
1,421.00000
1,421.00000
1,420.00000
02:00 PM
43
KES
131.00000
133.00000
133.00000
131.00000
01:20 PM
44
AMD
388.24000
388.24000
388.24000
388.24000
08:19 AM
45
TWD
32.23610
32.26610
32.26610
32.23610
07:34 PM
46
XAU
2,421.35000
2,421.78000
2,421.78000
2,421.35000
07:35 PM
47
XAG
32.05020
32.06230
32.06230
32.05020
07:35 PM
48
XPT
1,052.75000
1,055.15000
1,055.10000
1,052.75000
04:34 AM
49
XPD
1,026.40000
1,032.05000
1,032.04500
1,027.04000
04:34 AM
2,120
VES
36.47890
36.57040
36.57036
36.47887
01:51 PM
2,212
UGX
3,764.48000
3,847.32000
3,847.32206
3,764.48498
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:38 AM
Data is delayed by 20 minutes
KSE100
75,482.46
75,206.773
74,958.10
122.769
0.164
159,509,646.0
7,862,049,765.420
0
21/05/2024 04:12 PM
ALLSHR
48,930.03
48,760.785
48,649.58
114.569
0.236
461,719,427.0
15,861,505,957.820
0
21/05/2024 04:12 PM
KSE30
24,215.52
24,142.722
24,020.37
49.052
0.204
44,312,280.0
5,147,275,460.140
0
21/05/2024 04:12 PM
KMI30
124,216.53
123,792.234
123,348.74
221.516
0.179
52,213,352.0
4,219,175,251.110
0
21/05/2024 04:12 PM
KMIALLSHR
34,986.36
34,822.523
34,741.89
90.541
0.261
267,241,322.0
11,501,191,981.300
0
21/05/2024 04:12 PM
BKTi
18,711.62
18,692.716
18,272.97
300.008
1.631
10,629,173.0
1,691,478,418.170
0
21/05/2024 04:12 PM
OGTi
17,826.87
17,628.302
17,593.24
-109.662
-0.618
6,009,888.0
951,426,115.590
0
21/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
70,545.0
70,565.0
70,040.0
1,045.00
BRENT CRUDE
EB
82.5
83.8
82.0
-1.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
106.8
107.3
106.8
0.95
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
78.3
78.1
-0.37
SUGAR #11 WORLD
SB
18.6
18.8
18.4
-0.11
To see more commodities please register for our portal