1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07051
1.07053
1.07053
1.07051
06:52 AM
3
GBP
1.25156
1.25160
1.25160
1.25156
06:52 AM
4
CHF
0.91170
0.91210
0.91210
0.91170
06:52 AM
5
JPY
155.13300
155.14200
155.14200
155.13300
06:52 AM
6
CAD
1.37220
1.37270
1.37270
1.37220
06:52 AM
7
AUD
0.65253
0.65259
0.65259
0.65253
06:52 AM
8
INR
83.45910
83.46330
83.46330
83.45910
06:52 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
03:52 PM
10
AED
3.67270
3.67300
3.67300
3.67270
03:51 PM
11
HKD
7.81744
7.81766
7.81766
7.81744
06:52 AM
12
CNH
7.23205
7.23265
7.23265
7.23205
06:52 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.95400
36.97400
36.97400
36.95400
06:52 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,163.20000
16,172.20000
16,172.20000
16,163.20000
06:52 AM
17
SGD
1.35933
1.35948
1.35948
1.35933
06:52 AM
18
NZD
0.59247
0.59251
0.59251
0.59247
06:52 AM
19
MXN
16.95250
16.95750
16.95749
16.95249
06:52 AM
20
TRY
32.36280
32.36750
32.36748
32.36279
06:52 AM
21
SEK
10.91900
10.92050
10.92047
10.91896
06:52 AM
22
ZAR
18.64730
18.65200
18.65200
18.64730
06:52 AM
23
NOK
11.08100
11.08320
11.08323
11.08105
06:52 AM
24
DKK
6.96760
6.96860
6.96860
6.96760
06:52 AM
25
ARS
876.20400
876.21400
876.21360
876.20360
06:52 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
03:52 PM
28
BRL
5.19250
5.19550
5.19550
5.19250
06:50 AM
29
KRW
1,375.16000
1,375.67000
1,375.67000
1,375.16000
06:52 AM
30
KWD
0.30753
0.30807
0.30807
0.30753
03:52 PM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38502
0.38502
0.38495
03:52 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:51 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.61100
57.64800
57.64800
57.61100
06:52 AM
42
NGN
1,388.11000
1,389.11000
1,389.11000
1,388.11000
06:48 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.48530
32.51530
32.51530
32.48530
06:52 AM
46
XAU
2,297.69000
2,297.97000
2,297.97000
2,297.69000
06:52 AM
47
XAG
26.19320
26.19980
26.19980
26.19320
06:52 AM
48
XPT
950.85000
952.35000
952.35000
950.85000
03:52 PM
49
XPD
934.20000
944.20000
944.20000
934.20000
03:52 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,556,137.0
11,792,924,556.210
0
02/05/2024 04:07 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,642,333.0
19,009,206,573.320
0
02/05/2024 04:07 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,023,276.0
8,673,946,205.720
0
02/05/2024 04:06 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,850,785.0
7,506,539,783.630
0
02/05/2024 04:06 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,076,643.0
14,793,342,086.230
0
02/05/2024 04:07 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:05 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,164,069.0
2,457,523,375.020
0
02/05/2024 04:06 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,990.0
58,850.0
57,265.0
635.00
BRENT CRUDE
EB
84.4
84.4
83.5
0.91
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.8
79.9
79.0
0.82
SUGAR #11 WORLD
SB
19.4
19.5
19.3
0.14
To see more commodities please register for our portal