1 PKR 278.35000 278.55000 278.55000 278.35000 03:02 PM 2 EUR 1.08685 1.08691 1.08691 1.08685 12:49 PM 3 GBP 1.26724 1.26729 1.26729 1.26724 12:49 PM 4 CHF 0.90341 0.90348 0.90348 0.90341 12:49 PM 5 JPY 154.99200 155.00000 155.00000 154.99200 12:49 PM 6 CAD 1.36029 1.36035 1.36035 1.36029 12:49 PM 7 AUD 0.66844 0.66849 0.66849 0.66844 12:49 PM 8 INR 83.42130 83.43090 83.43090 83.42130 12:49 PM 9 SAR 3.75030 3.75050 3.75050 3.75030 09:49 PM 10 AED 3.67230 3.67330 3.67330 3.67230 08:21 PM 11 HKD 7.80920 7.80930 7.80930 7.80920 12:49 PM 12 CNH 7.22016 7.22031 7.22031 7.22016 12:49 PM 13 CNY 7.21900 7.22000 7.22000 7.21900 08:58 PM 14 THB 36.33000 36.35000 36.35000 36.33000 12:49 PM 15 MYR 4.70450 4.70950 4.70950 4.70450 05:30 AM 16 IDR 15,925.00000 15,939.00000 15,939.00000 15,925.00000 12:49 PM 17 SGD 1.34608 1.34618 1.34618 1.34608 12:49 PM 18 NZD 0.61100 0.61160 0.61160 0.61100 12:49 PM 19 MXN 16.65670 16.66180 16.66175 16.65675 12:49 PM 20 TRY 32.17580 32.18580 32.18580 32.17580 12:49 PM 21 SEK 10.67420 10.67670 10.67674 10.67424 12:49 PM 22 ZAR 18.27620 18.28530 18.28530 18.27620 12:49 PM 23 NOK 10.69020 10.69610 10.69610 10.69017 12:49 PM 24 DKK 6.86455 6.86509 6.86509 6.86455 12:49 PM 25 ARS 885.78600 885.79600 885.79580 885.78580 12:48 PM 26 BDT 115.42600 118.75100 118.75115 115.42583 07:19 AM 27 BHD 0.37698 0.37703 0.37703 0.37698 09:38 PM 28 BRL 5.12800 5.13100 5.13100 5.12800 12:49 PM 29 KRW 1,354.87000 1,356.87000 1,356.87000 1,354.87000 12:49 PM 30 KWD 0.30730 0.30780 0.30780 0.30730 10:37 PM 31 LKR 298.63300 305.09900 305.09884 298.63292 07:19 AM 32 OMR 0.38483 0.38498 0.38498 0.38483 07:38 PM 33 QAR 3.64400 3.64700 3.64700 3.64400 09:49 PM 34 RUB 91.32000 91.35000 91.35000 91.32000 11:31 AM 35 AFN 71.00000 73.00000 73.00000 71.00000 11:27 AM 36 AZN 1.70000 1.70000 1.70000 1.70000 06:31 AM 37 TMT 3.35000 3.65000 3.65000 3.35000 11:31 AM 38 MVR 15.26000 15.66000 15.66000 15.26000 11:30 AM 39 UZS 12,700.00000 12,750.00000 12,750.00000 12,700.00000 11:31 AM 40 PHP 57.36500 57.44200 57.44200 57.36500 12:49 PM 42 NGN 1,512.50000 1,513.50000 1,513.50000 1,512.50000 11:31 AM 43 KES 129.00000 131.00000 131.00000 129.00000 11:30 AM 44 AMD 387.52000 387.52000 387.52000 387.52000 11:09 AM 45 TWD 32.11800 32.14800 32.14800 32.11800 12:49 PM 46 XAU 2,385.02000 2,385.34000 2,385.34000 2,385.02000 12:49 PM 47 XAG 29.41520 29.42280 29.42280 29.41520 12:49 PM 48 XPT 1,060.70000 1,062.25000 1,062.25000 1,060.70000 09:49 PM 49 XPD 1,005.06000 1,011.94000 1,011.93110 1,005.05880 09:49 PM 2,120 VES 36.51860 36.61020 36.61016 36.51858 11:31 AM 2,212 UGX 3,722.52000 3,805.65000 3,805.65306 3,722.51986 07:19 AM 2,213 TZS 2,589.99000 2,590.01000 2,590.01500 2,589.98500 08:53 AM
Data is delayed by 20 minutes
KSE100 75,115.33 74,663.982 74,440.88 132.791 0.178 251,456,212.0 16,251,400,778.230 0 15/05/2024 04:12 PM ALLSHR 48,736.92 48,463.969 48,331.71 152.251 0.315 571,704,672.0 25,934,598,277.250 0 15/05/2024 04:12 PM KSE30 24,177.18 24,071.508 23,949.87 117.084 0.489 122,206,451.0 12,576,155,990.950 0 15/05/2024 04:12 PM KMI30 125,146.12 123,886.578 123,635.31 -32.051 -0.026 156,835,584.0 12,230,565,406.850 0 15/05/2024 04:12 PM KMIALLSHR 34,950.61 34,673.228 34,613.65 36.099 0.104 357,552,165.0 20,816,533,079.960 0 15/05/2024 04:12 PM BKTi 18,302.59 18,251.793 17,877.49 410.134 2.299 19,165,298.0 2,100,331,140.380 0 15/05/2024 04:12 PM OGTi 18,107.25 17,862.530 17,820.70 -75.384 -0.420 23,166,199.0 3,665,409,952.440 0 15/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 65,250.0 65,560.0 61,540.0 3,415.00 BRENT CRUDE EB 82.4 83.1 81.1 0.01 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -3.70 ROTTERDAM COAL MONTHLY ET 105.0 105.0 105.0 -0.20 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.7 19.0 18.5 -0.19
To see more commodities please register for our portal