1
PKR
278.28000
278.48000
278.48000
278.28000
11:00 AM
2
EUR
1.08632
1.08634
1.08634
1.08632
02:02 AM
3
GBP
1.26616
1.26620
1.26620
1.26616
02:02 AM
4
CHF
0.90671
0.90678
0.90678
0.90671
02:02 AM
5
JPY
155.76300
155.77000
155.77000
155.76300
02:02 AM
6
CAD
1.36198
1.36203
1.36203
1.36198
02:02 AM
7
AUD
0.66719
0.66725
0.66725
0.66719
02:02 AM
8
INR
83.46600
83.48100
83.48100
83.46600
02:02 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
11:02 AM
10
AED
3.67260
3.67360
3.67360
3.67260
11:01 AM
11
HKD
7.80009
7.80034
7.80034
7.80009
02:02 AM
12
CNH
7.22618
7.22626
7.22626
7.22618
02:02 AM
13
CNY
7.22180
7.22200
7.22200
7.22180
11:02 AM
14
THB
36.23000
36.25000
36.25000
36.23000
02:02 AM
15
MYR
4.68100
4.68600
4.68600
4.68100
01:20 AM
16
IDR
15,965.40000
15,972.50000
15,972.50000
15,965.40000
02:02 AM
17
SGD
1.34670
1.34677
1.34677
1.34670
02:02 AM
18
NZD
0.61200
0.61204
0.61204
0.61200
02:02 AM
19
MXN
16.70310
16.70830
16.70829
16.70309
02:02 AM
20
TRY
32.25690
32.26690
32.26690
32.25690
02:02 AM
21
SEK
10.71720
10.72620
10.72620
10.71720
02:02 AM
22
ZAR
18.18410
18.18960
18.18960
18.18410
02:02 AM
23
NOK
10.70530
10.70750
10.70750
10.70530
02:02 AM
24
DKK
6.86750
6.86834
6.86834
6.86750
02:02 AM
25
ARS
886.16400
886.17300
886.17258
886.16430
02:02 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12880
5.13180
5.13180
5.12880
01:59 AM
29
KRW
1,354.76000
1,354.99000
1,354.99000
1,354.76000
02:02 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38488
10:25 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
11:01 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.66300
57.68100
57.68100
57.66300
02:02 AM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
129.61000
131.61000
131.61000
129.61000
09:00 PM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.18800
32.21800
32.21800
32.18800
02:02 AM
46
XAU
2,381.01000
2,381.30000
2,381.30000
2,381.01000
02:01 AM
47
XAG
29.64220
29.64900
29.64900
29.64220
02:01 AM
48
XPT
1,065.24000
1,072.16000
1,072.16020
1,065.23970
11:02 AM
49
XPD
985.00000
993.00000
992.18400
985.30600
11:01 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:09 AM
Data is delayed by 20 minutes
KSE100
75,267.98
75,102.484
74,947.71
171.785
0.229
57,694,618.0
3,413,684,090.210
1
17/05/2024 11:12 AM
ALLSHR
48,760.95
48,632.414
48,569.78
95.471
0.197
167,737,824.0
6,277,102,407.980
1
17/05/2024 11:12 AM
KSE30
24,236.91
24,160.223
24,115.01
14.534
0.060
25,239,734.0
2,214,154,030.280
1
17/05/2024 11:12 AM
KMI30
124,198.10
124,036.881
123,588.39
540.944
0.438
41,668,839.0
2,357,266,940.990
1
17/05/2024 11:12 AM
KMIALLSHR
34,779.02
34,775.188
34,601.31
201.759
0.584
111,414,176.0
4,859,184,096.150
1
17/05/2024 11:12 AM
BKTi
18,640.08
18,450.707
18,385.35
-133.372
-0.718
3,117,896.0
432,299,338.950
1
17/05/2024 11:12 AM
OGTi
17,900.19
17,839.901
17,779.12
28.910
0.162
1,307,747.0
236,535,660.560
1
17/05/2024 11:12 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,795.0
66,145.0
65,345.0
350.00
BRENT CRUDE
EB
83.6
83.7
83.3
0.29
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
0.0
0.0
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal