1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.06916
1.06919
1.06919
1.06916
09:38 AM
3
GBP
1.25003
1.25007
1.25007
1.25003
09:38 AM
4
CHF
0.91294
0.91310
0.91310
0.91294
09:38 AM
5
JPY
154.62400
154.64000
154.64000
154.62400
09:38 AM
6
CAD
1.37157
1.37170
1.37170
1.37157
09:38 AM
7
AUD
0.65296
0.65299
0.65299
0.65296
09:38 AM
8
INR
83.46350
83.46400
83.46400
83.46350
09:38 AM
9
SAR
3.75010
3.75080
3.75080
3.75010
06:39 PM
10
AED
3.67240
3.67350
3.67350
3.67240
06:37 PM
11
HKD
7.81668
7.81693
7.81693
7.81668
09:38 AM
12
CNH
7.23201
7.23214
7.23214
7.23201
09:38 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.94300
36.97700
36.97700
36.94300
09:38 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,167.40000
16,171.00000
16,171.00000
16,167.40000
09:37 AM
17
SGD
1.35924
1.35934
1.35934
1.35924
09:38 AM
18
NZD
0.59260
0.59265
0.59265
0.59260
09:38 AM
19
MXN
16.93800
16.94300
16.94295
16.93795
09:38 AM
20
TRY
32.36380
32.37380
32.37380
32.36380
09:38 AM
21
SEK
10.92020
10.92150
10.92153
10.92025
09:38 AM
22
ZAR
18.66530
18.67280
18.67275
18.66525
09:38 AM
23
NOK
11.07470
11.07690
11.07688
11.07467
09:38 AM
24
DKK
6.97572
6.97627
6.97627
6.97572
09:38 AM
25
ARS
878.26900
878.27900
878.27860
878.26860
09:38 AM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37703
0.37713
0.37713
0.37703
06:39 PM
28
BRL
5.12100
5.12400
5.12400
5.12100
09:37 AM
29
KRW
1,374.84000
1,375.26000
1,375.26000
1,374.84000
09:38 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
06:39 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38495
0.38502
0.38502
0.38495
06:39 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:38 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.56510
73.43410
73.43411
71.56508
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.55300
57.59400
57.59400
57.55300
09:37 AM
42
NGN
1,368.82000
1,369.82000
1,369.82000
1,368.82000
07:39 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.46950
32.49950
32.49950
32.46950
09:38 AM
46
XAU
2,295.14000
2,295.52000
2,295.52000
2,295.14000
09:37 AM
47
XAG
26.34220
26.34980
26.34980
26.34220
09:37 AM
48
XPT
947.24200
953.79100
953.79100
947.24240
06:39 PM
49
XPD
925.60700
932.49600
932.49610
925.60730
06:39 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,220.0
59,500.0
57,265.0
1,865.00
BRENT CRUDE
EB
83.7
84.4
83.4
0.22
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.9
78.9
0.11
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal