1
PKR
278.19000
278.39000
278.39000
278.19000
02:50 PM
2
EUR
1.07698
1.07701
1.07701
1.07698
05:52 AM
3
GBP
1.25765
1.25771
1.25771
1.25765
05:52 AM
4
CHF
0.90570
0.90577
0.90577
0.90570
05:52 AM
5
JPY
153.82100
153.83300
153.83300
153.82100
05:52 AM
6
CAD
1.36778
1.36791
1.36791
1.36778
05:52 AM
7
AUD
0.66230
0.66270
0.66270
0.66230
05:52 AM
8
INR
83.47890
83.48240
83.48240
83.47890
05:52 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
02:52 PM
10
AED
3.67240
3.67350
3.67350
3.67240
12:00 PM
11
HKD
7.81556
7.81585
7.81585
7.81556
05:52 AM
12
CNH
7.21033
7.21054
7.21054
7.21033
05:52 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.72900
36.75500
36.75500
36.72900
05:52 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,007.10000
16,023.10000
16,023.10000
16,007.10000
05:52 AM
17
SGD
1.35044
1.35056
1.35056
1.35044
05:52 AM
18
NZD
0.60173
0.60178
0.60178
0.60173
05:52 AM
19
MXN
16.92470
16.95470
16.95470
16.92470
05:52 AM
20
TRY
32.27810
32.28810
32.28810
32.27810
05:52 AM
21
SEK
10.82870
10.83030
10.83027
10.82867
05:52 AM
22
ZAR
18.43940
18.46940
18.46940
18.43940
05:52 AM
23
NOK
10.85060
10.85320
10.85318
10.85064
05:52 AM
24
DKK
6.92507
6.92563
6.92563
6.92507
05:52 AM
25
ARS
878.74100
878.75100
878.75100
878.74100
05:51 AM
26
BDT
107.89900
111.24400
111.24431
107.89889
01:49 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
02:52 PM
28
BRL
5.07130
5.07430
5.07430
5.07130
05:52 AM
29
KRW
1,355.05000
1,355.83000
1,355.83000
1,355.05000
05:51 AM
30
KWD
0.30725
0.30764
0.30764
0.30725
02:52 PM
31
LKR
293.50400
300.00900
300.00929
293.50432
01:49 AM
32
OMR
0.38493
0.38504
0.38504
0.38493
02:52 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:51 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.30410
73.16270
73.16269
71.30411
01:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,616.90000
12,681.90000
12,681.90689
12,616.85717
01:49 AM
40
PHP
57.10100
57.20100
57.20100
57.10100
05:51 AM
42
NGN
1,394.59000
1,395.59000
1,395.59000
1,394.59000
04:48 AM
43
KES
133.25000
135.25000
135.25000
133.25000
05:43 AM
44
AMD
359.44600
415.20300
415.20305
359.44615
01:49 AM
45
TWD
32.30400
32.30900
32.30900
32.30400
05:52 AM
46
XAU
2,320.29000
2,320.61000
2,320.61000
2,320.29000
05:51 AM
47
XAG
27.13520
27.14480
27.14480
27.13520
05:51 AM
48
XPT
968.90000
970.40000
970.40000
968.90000
02:52 PM
49
XPD
957.50000
962.50000
962.50000
957.50000
02:52 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.71000
3,819.35000
3,819.34764
3,735.71229
01:49 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
05:22 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,864.824
72,462.49
962.731
1.339
289,099,584.0
15,373,056,158.200
-1
06/05/2024 03:05 PM
ALLSHR
47,537.52
47,383.212
47,235.80
463.231
0.987
516,763,011.0
22,345,561,582.530
-1
06/05/2024 03:05 PM
KSE30
23,906.02
23,813.189
23,737.64
218.339
0.925
102,045,417.0
10,675,998,175.710
-1
06/05/2024 03:05 PM
KMI30
122,928.67
122,430.643
122,028.93
1,118.906
0.922
145,999,064.0
10,537,443,687.690
-1
06/05/2024 03:05 PM
KMIALLSHR
34,132.46
33,986.726
33,893.70
270.616
0.803
349,144,830.0
18,424,671,369.290
-1
06/05/2024 03:05 PM
BKTi
17,787.36
17,686.283
17,638.32
99.603
0.566
15,302,691.0
1,045,392,571.740
-1
06/05/2024 03:05 PM
OGTi
17,630.89
17,414.077
17,394.72
15.712
0.090
23,903,852.0
3,401,695,902.440
-1
06/05/2024 03:05 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,710.0
66,015.0
64,120.0
3,120.00
BRENT CRUDE
EB
83.6
83.8
82.9
0.60
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.8
79.1
78.0
0.71
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal