1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07221
1.07223
1.07223
1.07221
08:16 AM
3
GBP
1.25423
1.25427
1.25427
1.25423
08:16 AM
4
CHF
0.91264
0.91270
0.91270
0.91264
08:16 AM
5
JPY
156.98200
156.99100
156.99100
156.98200
08:16 AM
6
CAD
1.36844
1.36850
1.36850
1.36844
08:16 AM
7
AUD
0.65290
0.65293
0.65293
0.65290
08:16 AM
8
INR
83.42360
83.42410
83.42410
83.42360
08:16 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:16 PM
10
AED
3.67230
3.67330
3.67330
3.67230
05:13 PM
11
HKD
7.82020
7.82040
7.82040
7.82020
08:16 AM
12
CNH
7.24899
7.24916
7.24916
7.24899
08:16 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.03700
37.07000
37.07000
37.03700
08:16 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,238.40000
16,240.70000
16,240.70000
16,238.40000
08:16 AM
17
SGD
1.36116
1.36125
1.36125
1.36116
08:16 AM
18
NZD
0.59462
0.59467
0.59466
0.59462
08:16 AM
19
MXN
16.96230
16.96730
16.96725
16.96225
08:16 AM
20
TRY
32.37890
32.38370
32.38375
32.37887
08:16 AM
21
SEK
10.95650
10.95810
10.95813
10.95652
08:16 AM
22
ZAR
18.71170
18.71540
18.71540
18.71170
08:16 AM
23
NOK
11.01650
11.01900
11.01901
11.01646
08:16 AM
24
DKK
6.95598
6.95660
6.95660
6.95598
08:16 AM
25
ARS
876.76200
876.77100
876.77057
876.76217
08:16 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
05:16 PM
28
BRL
5.11970
5.12270
5.12270
5.11970
08:16 AM
29
KRW
1,379.24000
1,381.24000
1,381.24000
1,379.24000
08:16 AM
30
KWD
0.30763
0.30823
0.30823
0.30763
05:16 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38497
0.38504
0.38504
0.38497
05:16 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:16 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.57910
73.44410
73.44411
71.57910
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,592.60000
12,657.80000
12,657.82652
12,592.55115
07:19 AM
40
PHP
57.67200
57.70400
57.70400
57.67200
08:16 AM
42
NGN
1,376.47000
1,377.47000
1,377.47000
1,376.47000
07:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.58200
32.58700
32.58700
32.58200
08:16 AM
46
XAU
2,312.53000
2,312.83000
2,312.83000
2,312.53000
08:15 AM
47
XAG
26.51120
26.51880
26.51880
26.51120
08:15 AM
48
XPT
939.15000
940.65000
940.65000
939.15000
05:16 PM
49
XPD
948.81100
955.69400
955.69420
948.81080
05:16 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,495.0
65,335.0
61,315.0
-1,955.00
BRENT CRUDE
EB
87.8
87.8
86.8
0.56
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
83.3
82.3
0.58
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.20
To see more commodities please register for our portal