1 |
PKR |
278.45000 |
278.65000 |
278.65000 |
278.45000 |
01:13 PM |
2 |
EUR |
1.08456 |
1.08460 |
1.08460 |
1.08456 |
04:50 AM |
3 |
GBP |
1.26487 |
1.26491 |
1.26491 |
1.26487 |
04:50 AM |
4 |
CHF |
0.90921 |
0.90927 |
0.90927 |
0.90921 |
04:50 AM |
5 |
JPY |
155.91900 |
155.92900 |
155.92900 |
155.91900 |
04:50 AM |
6 |
CAD |
1.36387 |
1.36393 |
1.36393 |
1.36387 |
04:50 AM |
7 |
AUD |
0.66532 |
0.66534 |
0.66534 |
0.66532 |
04:50 AM |
8 |
INR |
83.37850 |
83.38250 |
83.38250 |
83.37850 |
04:50 AM |
9 |
SAR |
3.75030 |
3.75050 |
3.75050 |
3.75030 |
01:50 PM |
10 |
AED |
3.67290 |
3.67310 |
3.67310 |
3.67290 |
01:50 PM |
11 |
HKD |
7.80220 |
7.80230 |
7.80230 |
7.80220 |
04:50 AM |
12 |
CNH |
7.23194 |
7.23209 |
7.23209 |
7.23194 |
04:50 AM |
13 |
CNY |
7.22580 |
7.22600 |
7.22600 |
7.22580 |
01:50 PM |
14 |
THB |
36.22000 |
36.24000 |
36.24000 |
36.22000 |
04:50 AM |
15 |
MYR |
4.68500 |
4.69000 |
4.69000 |
4.68500 |
04:41 AM |
16 |
IDR |
15,979.20000 |
15,987.10000 |
15,987.10000 |
15,979.20000 |
04:50 AM |
17 |
SGD |
1.34680 |
1.34780 |
1.34780 |
1.34680 |
04:50 AM |
18 |
NZD |
0.61050 |
0.61054 |
0.61054 |
0.61050 |
04:50 AM |
19 |
MXN |
16.66850 |
16.69850 |
16.69850 |
16.66850 |
04:50 AM |
20 |
TRY |
32.27970 |
32.28970 |
32.28970 |
32.27970 |
04:50 AM |
21 |
SEK |
10.74930 |
10.75070 |
10.75073 |
10.74925 |
04:50 AM |
22 |
ZAR |
18.22320 |
18.22720 |
18.22720 |
18.22320 |
04:50 AM |
23 |
NOK |
10.72670 |
10.72900 |
10.72901 |
10.72674 |
04:50 AM |
24 |
DKK |
6.87905 |
6.87973 |
6.87973 |
6.87905 |
04:50 AM |
25 |
ARS |
886.23700 |
886.24700 |
886.24690 |
886.23690 |
04:50 AM |
26 |
BDT |
115.53600 |
118.85000 |
118.85034 |
115.53633 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.12710 |
5.13040 |
5.13040 |
5.12710 |
04:49 AM |
29 |
KRW |
1,359.40000 |
1,359.85000 |
1,359.85000 |
1,359.40000 |
04:50 AM |
30 |
KWD |
0.30687 |
0.30747 |
0.30747 |
0.30687 |
11:54 PM |
31 |
LKR |
297.78200 |
304.22600 |
304.22616 |
297.78244 |
09:00 PM |
32 |
OMR |
0.38488 |
0.38498 |
0.38498 |
0.38488 |
11:34 AM |
33 |
QAR |
3.64400 |
3.64700 |
3.64700 |
3.64400 |
01:50 PM |
34 |
RUB |
90.87000 |
90.91000 |
90.91000 |
90.87000 |
10:53 PM |
35 |
AFN |
70.95450 |
72.79560 |
72.79556 |
70.95450 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:47 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
10:36 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
10:32 PM |
39 |
UZS |
12,700.00000 |
12,775.00000 |
12,775.00000 |
12,700.00000 |
11:06 PM |
40 |
PHP |
57.66700 |
57.70600 |
57.70600 |
57.66700 |
04:50 AM |
42 |
NGN |
1,522.50000 |
1,523.50000 |
1,523.50000 |
1,522.50000 |
11:08 PM |
43 |
KES |
130.00000 |
132.00000 |
132.00000 |
130.00000 |
03:49 AM |
44 |
AMD |
360.21400 |
415.44700 |
415.44693 |
360.21357 |
09:00 PM |
45 |
TWD |
32.22150 |
32.25150 |
32.25150 |
32.22150 |
04:50 AM |
46 |
XAU |
2,382.21000 |
2,382.53000 |
2,382.53000 |
2,382.21000 |
04:49 AM |
47 |
XAG |
29.64020 |
29.64680 |
29.64680 |
29.64020 |
04:49 AM |
48 |
XPT |
1,056.84000 |
1,063.06000 |
1,063.05830 |
1,056.84170 |
01:50 PM |
49 |
XPD |
980.54900 |
988.37600 |
988.37630 |
980.54870 |
01:50 PM |
2,120 |
VES |
36.53490 |
36.62660 |
36.62656 |
36.53493 |
10:35 PM |
2,212 |
UGX |
3,721.81000 |
3,804.66000 |
3,804.65801 |
3,721.80797 |
09:00 PM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
03:09 AM |
Data is delayed by 20 minutes
KSE100 |
75,267.98 |
75,194.917 |
74,947.71 |
264.218 |
0.353 |
80,949,594.0 |
4,577,642,182.130 |
1 |
17/05/2024 11:58 AM |
ALLSHR |
48,760.95 |
48,704.535 |
48,569.78 |
167.592 |
0.345 |
243,807,242.0 |
8,257,597,843.800 |
1 |
17/05/2024 11:58 AM |
KSE30 |
24,236.91 |
24,177.075 |
24,115.01 |
31.387 |
0.130 |
31,518,512.0 |
2,925,769,041.670 |
1 |
17/05/2024 11:58 AM |
KMI30 |
124,198.10 |
124,012.782 |
123,588.39 |
516.845 |
0.419 |
49,705,255.0 |
2,922,495,503.580 |
1 |
17/05/2024 11:58 AM |
KMIALLSHR |
34,799.31 |
34,799.314 |
34,601.31 |
225.884 |
0.653 |
143,959,712.0 |
6,148,610,803.790 |
1 |
17/05/2024 11:58 AM |
BKTi |
18,640.08 |
18,508.874 |
18,385.35 |
-75.205 |
-0.405 |
4,293,297.0 |
608,121,665.860 |
1 |
17/05/2024 11:58 AM |
OGTi |
17,900.19 |
17,853.261 |
17,779.12 |
42.270 |
0.237 |
2,142,224.0 |
364,270,416.130 |
-1 |
17/05/2024 11:58 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,340.0 |
66,755.0 |
65,345.0 |
895.00 |
|
|
BRENT CRUDE |
EB |
|
83.4 |
83.9 |
83.3 |
0.13 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-3.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
106.5 |
0.0 |
0.0 |
0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.2 |
80.0 |
78.1 |
-1.06 |
|
|
SUGAR #11 WORLD |
SB |
|
18.3 |
18.5 |
18.3 |
-0.03 |
|
|
To see more commodities please register for our portal