1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07226
1.07234
1.07234
1.07226
02:28 PM
3
GBP
1.25283
1.25292
1.25292
1.25283
02:28 PM
4
CHF
0.91070
0.91079
0.91079
0.91070
02:28 PM
5
JPY
153.32800
153.33800
153.33800
153.32800
02:28 PM
6
CAD
1.36761
1.36774
1.36774
1.36761
02:28 PM
7
AUD
0.65640
0.65680
0.65680
0.65640
02:28 PM
8
INR
83.37240
83.37290
83.37290
83.37240
02:28 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:28 PM
10
AED
3.67280
3.67310
3.67310
3.67280
11:27 PM
11
HKD
7.81580
7.81607
7.81607
7.81580
02:28 PM
12
CNH
7.20370
7.20410
7.20410
7.20370
02:28 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.74000
36.86000
36.86000
36.74000
02:28 PM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,073.40000
16,090.10000
16,090.10000
16,073.40000
02:28 PM
17
SGD
1.35454
1.35469
1.35469
1.35454
02:28 PM
18
NZD
0.59608
0.59615
0.59615
0.59608
02:28 PM
19
MXN
16.94810
16.95330
16.95330
16.94810
02:28 PM
20
TRY
32.35740
32.36740
32.36740
32.35740
02:28 PM
21
SEK
10.86460
10.86780
10.86776
10.86463
02:28 PM
22
ZAR
18.52510
18.54620
18.54620
18.52510
02:28 PM
23
NOK
10.99200
10.99750
10.99748
10.99199
02:28 PM
24
DKK
6.95480
6.95580
6.95580
6.95480
02:28 PM
25
ARS
878.23200
878.24200
878.24170
878.23170
02:28 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37705
0.37710
0.37710
0.37705
09:25 PM
28
BRL
5.10690
5.10990
5.10990
5.10690
02:28 PM
29
KRW
1,366.11000
1,366.90000
1,366.90000
1,366.11000
02:28 PM
30
KWD
0.30746
0.30806
0.30806
0.30746
09:12 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
07:42 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
11:27 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
11:47 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:44 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.93000
14.97000
14.97000
14.93000
11:47 AM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.41500
57.45700
57.45700
57.41500
02:28 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
11:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:47 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.38500
32.39600
32.39600
32.38500
02:28 PM
46
XAU
2,306.80000
2,307.20000
2,307.20000
2,306.80000
02:27 PM
47
XAG
26.66620
26.67480
26.67480
26.66620
02:27 PM
48
XPT
956.95000
958.45000
958.40000
956.95000
11:28 PM
49
XPD
937.95000
942.95000
942.95000
937.95000
11:28 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,710.0
59,940.0
57,265.0
2,355.00
BRENT CRUDE
EB
83.8
84.4
83.1
0.34
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.9
78.4
0.06
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal